LON:0AA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.36	10.45	10.05	10.14	10.14	-3.51%	112,667
Mar 26, 2026	10.55	10.61	10.34	10.51	10.51	0.50%	9,865
Mar 25, 2026	10.62	10.75	10.42	10.46	10.46	-0.25%	8,753
Mar 24, 2026	10.76	10.85	10.32	10.48	10.48	-4.98%	26,538
Mar 23, 2026	10.91	11.04	10.86	11.03	11.03	2.89%	4,133
Mar 20, 2026	11.05	11.05	10.62	10.72	10.72	-2.54%	382,751
Mar 19, 2026	11.11	11.33	11.00	11.00	11.00	-3.26%	62,093
Mar 18, 2026	11.63	11.63	11.16	11.37	11.37	-3.60%	42,756
Mar 17, 2026	11.66	12.02	11.42	11.80	11.80	1.61%	230,937
Mar 16, 2026	11.89	11.94	11.46	11.61	11.61	-2.47%	202,250
Mar 13, 2026	11.89	12.02	11.85	11.90	11.90	-1.47%	60,091
Mar 12, 2026	11.87	12.21	11.73	12.08	12.08	4.06%	25,706
Mar 11, 2026	11.72	11.89	11.45	11.61	11.61	-1.38%	48,657
Mar 10, 2026	11.65	12.16	11.65	11.77	11.77	-0.27%	138,680
Mar 9, 2026	12.00	12.00	11.56	11.80	11.80	-3.81%	47,094
Mar 6, 2026	12.33	12.42	12.10	12.27	12.27	3.94%	50,882
Mar 5, 2026	11.62	12.04	11.62	11.81	11.81	2.38%	43,896
Mar 4, 2026	11.25	11.91	11.24	11.53	11.53	3.57%	44,319
Mar 3, 2026	11.18	11.44	11.07	11.13	11.13	-0.88%	54,619
Mar 2, 2026	10.95	11.47	10.92	11.23	11.23	1.11%	54,778
Feb 27, 2026	11.27	11.30	11.04	11.11	11.11	-0.65%	93,531
Feb 26, 2026	10.79	11.44	10.79	11.18	11.18	2.32%	5,490,491
Feb 25, 2026	10.99	11.06	10.79	10.93	10.93	0.28%	2,919,633
Feb 24, 2026	10.56	11.01	10.56	10.90	10.90	-0.57%	156,187
Feb 23, 2026	11.04	11.20	10.54	10.96	10.96	-1.27%	569,190
Feb 20, 2026	10.98	11.31	10.90	11.10	11.10	-1.84%	82,653
Feb 19, 2026	11.09	11.77	10.87	11.31	11.31	12.51%	279,089
Feb 18, 2026	9.71	10.50	9.63	10.05	10.05	-6.53%	528,168
Feb 17, 2026	12.98	13.70	9.99	10.75	10.75	-28.25%	1,132,054
Feb 16, 2026	14.82	15.20	14.56	14.99	14.99	1.52%	136,885
Feb 13, 2026	14.31	14.77	14.31	14.76	14.76	1.80%	114,020
Feb 12, 2026	14.42	14.50	14.07	14.50	14.50	-0.43%	36,259
Feb 11, 2026	14.48	14.59	14.31	14.57	14.57	-0.78%	57,145
Feb 10, 2026	14.38	14.71	14.18	14.68	14.68	2.18%	42,522
Feb 9, 2026	14.46	14.58	14.30	14.37	14.37	-0.64%	164,005
Feb 6, 2026	14.63	14.73	14.33	14.46	14.46	-2.56%	183,765
Feb 5, 2026	15.19	15.19	14.84	14.84	14.84	-1.13%	14,232
Feb 4, 2026	15.24	15.24	14.89	15.01	15.01	-1.00%	43,245
Feb 3, 2026	15.31	15.48	15.12	15.16	15.16	0.61%	94,917
Feb 2, 2026	15.21	15.43	14.92	15.07	15.07	-3.16%	3,057,277
Jan 30, 2026	15.42	15.71	15.42	15.56	15.56	2.42%	54,732
Jan 29, 2026	15.16	15.36	15.08	15.19	15.19	-0.71%	250,210
Jan 28, 2026	15.23	15.38	15.23	15.30	15.30	-0.03%	36,664
Jan 27, 2026	15.85	15.98	15.18	15.30	15.30	-6.86%	40,666
Jan 26, 2026	16.56	16.97	16.13	16.43	16.43	-4.75%	2,921,996
Jan 23, 2026	18.34	19.28	17.11	17.25	17.25	14.43%	173,151
Jan 22, 2026	15.08	15.19	14.98	15.08	15.08	0.21%	64,226
Jan 21, 2026	15.18	15.18	14.75	15.04	15.04	-2.87%	63,308
Jan 20, 2026	15.74	15.74	15.34	15.49	15.49	-5.31%	31,035
Jan 19, 2026	16.18	16.36	15.92	16.36	16.36	-1.07%	38,381