LON:0AA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.61	12.72	12.25	12.55	12.55	-2.13%	30,796
Jun 25, 2026	12.77	13.02	12.77	12.83	12.83	-0.78%	51,356
Jun 24, 2026	13.61	13.61	12.62	12.93	12.93	4.17%	153,312
Jun 23, 2026	12.48	12.48	12.41	12.41	12.41	-	13,640
Jun 22, 2026	12.59	12.84	12.41	12.41	12.41	-1.66%	50,558
Jun 18, 2026	12.49	12.68	12.42	12.62	12.62	-2.21%	266,708
Jun 17, 2026	13.84	13.84	12.90	12.90	12.90	-5.69%	8,956
Jun 16, 2026	13.20	13.96	13.10	13.68	13.68	12.77%	106,166
Jun 15, 2026	11.70	12.24	11.67	12.13	12.13	6.74%	20,071
Jun 12, 2026	11.30	11.43	11.21	11.37	11.36	3.04%	59,818
Jun 11, 2026	11.64	11.66	11.03	11.03	11.03	-7.89%	106,135
Jun 10, 2026	12.20	12.21	11.68	11.98	11.98	-2.29%	123,734
Jun 9, 2026	12.42	12.55	12.17	12.26	12.26	-3.85%	46,886
Jun 8, 2026	12.71	12.83	12.61	12.75	12.75	-4.45%	38,611
Jun 5, 2026	12.80	13.41	12.80	13.34	13.34	3.10%	162,871
Jun 4, 2026	12.72	13.02	12.72	12.94	12.94	-0.14%	35,719
Jun 3, 2026	12.97	13.04	12.48	12.96	12.96	-4.28%	334,712
Jun 2, 2026	13.82	13.87	12.98	13.54	13.54	-1.32%	27,511
Jun 1, 2026	13.67	13.85	13.13	13.72	13.72	3.36%	664,097
May 29, 2026	13.50	13.56	13.12	13.27	13.27	2.34%	119,720
May 28, 2026	12.66	13.48	12.66	12.97	12.97	0.71%	45,621
May 27, 2026	13.11	13.23	12.77	12.88	12.88	-3.95%	236,700
May 26, 2026	13.30	13.50	13.17	13.41	13.41	-0.42%	82,268
May 25, 2026	13.63	13.63	13.43	13.47	13.47	-0.01%	11,939
May 22, 2026	13.97	13.97	13.53	13.75	13.47	-2.02%	39,210
May 21, 2026	13.91	14.16	13.79	14.03	13.74	5.85%	250,694
May 20, 2026	13.58	13.78	13.26	13.26	12.99	-4.67%	986,168
May 19, 2026	13.82	13.97	13.50	13.90	13.62	1.46%	34,403
May 18, 2026	13.92	13.92	13.09	13.70	13.43	-2.76%	22,172
May 15, 2026	14.05	14.30	13.97	14.09	13.81	1.03%	34,162
May 13, 2026	14.06	14.06	13.81	13.95	13.67	-2.63%	8,613
May 12, 2026	14.51	14.51	14.02	14.33	14.03	4.19%	162,634
May 11, 2026	13.50	14.55	13.44	13.75	13.47	1.46%	488,477
May 8, 2026	13.29	13.95	13.23	13.55	13.28	4.65%	102,481
May 7, 2026	12.66	13.90	12.66	12.95	12.69	0.11%	179,660
May 6, 2026	12.59	13.31	12.59	12.94	12.67	-1.32%	43,437
May 5, 2026	12.97	13.23	12.82	13.11	12.84	3.81%	53,389
May 4, 2026	12.09	12.90	12.09	12.63	12.37	5.55%	138,666
Apr 30, 2026	11.79	12.05	11.79	11.96	11.72	1.36%	24,944
Apr 29, 2026	11.90	11.92	11.79	11.80	11.56	-0.73%	16,093
Apr 28, 2026	11.88	11.95	11.86	11.89	11.65	-1.20%	24,100
Apr 27, 2026	11.82	12.11	11.69	12.04	11.79	3.43%	13,504
Apr 24, 2026	11.66	11.73	11.52	11.64	11.40	-0.03%	353,003
Apr 23, 2026	12.26	12.26	11.64	11.64	11.40	-5.25%	91,257
Apr 22, 2026	12.05	12.45	12.05	12.28	12.03	1.64%	131,389
Apr 21, 2026	11.83	12.35	11.82	12.09	11.84	2.02%	1,385,781
Apr 20, 2026	11.74	11.93	11.63	11.85	11.60	-1.07%	30,855
Apr 17, 2026	11.53	12.18	11.53	11.97	11.73	6.72%	112,211
Apr 16, 2026	11.17	11.64	11.15	11.22	10.99	3.10%	36,931
Apr 15, 2026	10.73	11.00	10.72	10.88	10.66	2.96%	11,683