LON:0AA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.50	24.50	23.49	23.63	23.63	-4.71%	30,907
Sep 1, 2026	24.60	24.91	24.20	24.79	24.79	0.45%	3,415,133
Aug 31, 2026	24.17	24.94	24.17	24.68	24.68	0.96%	6,049
Aug 28, 2026	24.24	24.49	24.03	24.45	24.45	0.72%	18,515
Aug 27, 2026	23.33	24.28	23.22	24.27	24.27	8.64%	15,040
Aug 26, 2026	22.79	23.17	22.34	22.34	22.34	7.93%	90,081
Aug 25, 2026	20.46	20.82	20.46	20.70	20.70	-0.21%	6,011
Aug 24, 2026	20.81	20.96	20.54	20.74	20.74	0.07%	54,608
Aug 21, 2026	20.44	20.91	20.44	20.73	20.73	2.28%	43,733
Aug 20, 2026	20.22	20.35	20.16	20.27	20.26	0.66%	17,649
Aug 19, 2026	19.80	20.13	19.71	20.13	20.13	-0.09%	127,231
Aug 18, 2026	20.00	20.33	19.72	20.15	20.15	-1.66%	6,093
Aug 17, 2026	20.37	20.74	20.32	20.49	20.49	-0.01%	118,766
Aug 14, 2026	20.25	20.82	20.06	20.49	20.49	3.61%	159,168
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	1.39%	8,827
Aug 12, 2026	19.51	19.65	19.12	19.51	19.51	-0.45%	1,396
Aug 11, 2026	19.68	19.78	19.39	19.59	19.59	1.96%	99,457
Aug 10, 2026	19.37	19.44	19.17	19.22	19.22	-0.83%	20,423
Aug 7, 2026	18.91	19.46	18.91	19.38	19.38	2.39%	22,138
Aug 6, 2026	18.86	19.18	18.80	18.93	18.93	-0.61%	3,856
Aug 5, 2026	18.86	19.20	18.69	19.04	19.04	3.10%	2,715,203
Aug 4, 2026	18.67	18.99	18.20	18.47	18.47	-0.99%	55,763
Aug 3, 2026	18.25	18.71	18.05	18.66	18.66	5.23%	11,285
Jul 31, 2026	17.63	17.87	17.54	17.73	17.73	-2.49%	12,695
Jul 30, 2026	18.16	18.18	17.48	18.18	18.18	-1.83%	18,395
Jul 29, 2026	18.12	18.78	18.12	18.52	18.52	2.21%	34,842
Jul 28, 2026	18.07	18.43	17.96	18.12	18.12	5.45%	158,319
Jul 27, 2026	17.00	17.34	16.98	17.19	17.19	5.15%	31,748
Jul 24, 2026	16.46	16.48	15.85	16.35	16.35	-0.92%	85,660
Jul 23, 2026	16.25	16.68	16.25	16.50	16.50	0.90%	21,513
Jul 22, 2026	16.34	16.35	16.27	16.35	16.35	-2.79%	10,932
Jul 21, 2026	16.61	17.23	16.45	16.82	16.82	4.65%	92,179
Jul 20, 2026	16.10	16.47	15.80	16.07	16.07	-6.16%	716,912
Jul 17, 2026	17.20	18.25	15.74	17.13	17.13	9.63%	130,248
Jul 16, 2026	15.56	15.70	15.25	15.62	15.62	1.08%	471,313
Jul 15, 2026	15.30	15.74	14.97	15.46	15.45	1.48%	272,541
Jul 14, 2026	15.55	15.71	15.23	15.23	15.23	-3.60%	168,583
Jul 13, 2026	15.05	15.91	15.05	15.80	15.80	6.49%	176,650
Jul 10, 2026	14.63	14.95	14.61	14.84	14.84	2.32%	101,985
Jul 9, 2026	14.03	14.69	14.03	14.50	14.50	2.78%	17,365
Jul 8, 2026	14.13	14.13	13.84	14.11	14.11	-3.44%	81,848
Jul 7, 2026	14.93	14.93	14.35	14.61	14.61	-1.06%	41,738
Jul 6, 2026	14.96	15.00	14.59	14.77	14.77	-1.14%	137,101
Jul 3, 2026	15.47	15.47	14.79	14.94	14.94	-3.06%	37,227
Jul 2, 2026	14.96	15.67	14.92	15.41	15.41	2.38%	63,714
Jul 1, 2026	13.87	15.05	13.87	15.05	15.05	6.23%	2,612,923
Jun 30, 2026	13.49	14.28	13.49	14.17	14.17	10.87%	546,315
Jun 29, 2026	12.77	12.80	12.74	12.78	12.78	1.78%	23,701
Jun 26, 2026	12.61	12.72	12.25	12.55	12.55	-2.13%	30,796
Jun 25, 2026	12.77	13.02	12.77	12.83	12.83	-0.78%	51,356