LON:0AA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.97	13.04	12.48	12.96	12.96	-4.28%	334,712
Jun 2, 2026	13.82	13.87	12.98	13.54	13.54	-1.32%	27,511
Jun 1, 2026	13.67	13.85	13.13	13.72	13.72	3.36%	664,097
May 29, 2026	13.50	13.56	13.12	13.27	13.27	2.34%	119,720
May 28, 2026	12.66	13.48	12.66	12.97	12.97	0.71%	45,621
May 27, 2026	13.11	13.23	12.77	12.88	12.88	-3.95%	236,700
May 26, 2026	13.30	13.50	13.17	13.41	13.41	-0.42%	82,268
May 25, 2026	13.63	13.63	13.43	13.47	13.47	-0.01%	11,939
May 22, 2026	13.97	13.97	13.53	13.75	13.47	-2.02%	39,210
May 21, 2026	13.91	14.16	13.79	14.03	13.74	5.85%	250,694
May 20, 2026	13.58	13.78	13.26	13.26	12.99	-4.67%	986,168
May 19, 2026	13.82	13.97	13.50	13.90	13.62	1.46%	34,403
May 18, 2026	13.92	13.92	13.09	13.70	13.43	-2.76%	22,172
May 15, 2026	14.05	14.30	13.97	14.09	13.81	1.03%	34,162
May 13, 2026	14.06	14.06	13.81	13.95	13.67	-2.63%	8,613
May 12, 2026	14.51	14.51	14.02	14.33	14.03	4.19%	162,634
May 11, 2026	13.50	14.55	13.44	13.75	13.47	1.46%	488,477
May 8, 2026	13.29	13.95	13.23	13.55	13.28	4.65%	102,481
May 7, 2026	12.66	13.90	12.66	12.95	12.69	0.11%	179,660
May 6, 2026	12.59	13.31	12.59	12.94	12.67	-1.32%	43,437
May 5, 2026	12.97	13.23	12.82	13.11	12.84	3.81%	53,389
May 4, 2026	12.09	12.90	12.09	12.63	12.37	5.55%	138,666
Apr 30, 2026	11.79	12.05	11.79	11.96	11.72	1.36%	24,944
Apr 29, 2026	11.90	11.92	11.79	11.80	11.56	-0.73%	16,093
Apr 28, 2026	11.88	11.95	11.86	11.89	11.65	-1.20%	24,100
Apr 27, 2026	11.82	12.11	11.69	12.04	11.79	3.43%	13,504
Apr 24, 2026	11.66	11.73	11.52	11.64	11.40	-0.03%	353,003
Apr 23, 2026	12.26	12.26	11.64	11.64	11.40	-5.25%	91,257
Apr 22, 2026	12.05	12.45	12.05	12.28	12.03	1.64%	131,389
Apr 21, 2026	11.83	12.35	11.82	12.09	11.84	2.02%	1,385,781
Apr 20, 2026	11.74	11.93	11.63	11.85	11.60	-1.07%	30,855
Apr 17, 2026	11.53	12.18	11.53	11.97	11.73	6.72%	112,211
Apr 16, 2026	11.17	11.64	11.15	11.22	10.99	3.10%	36,931
Apr 15, 2026	10.73	11.00	10.72	10.88	10.66	2.96%	11,683
Apr 14, 2026	10.47	10.76	10.44	10.57	10.35	1.64%	66,334
Apr 13, 2026	10.46	10.50	10.25	10.40	10.19	0.80%	184,821
Apr 10, 2026	10.90	10.91	10.26	10.32	10.11	-5.33%	242,912
Apr 9, 2026	10.97	11.11	10.84	10.90	10.67	-4.47%	57,357
Apr 8, 2026	11.47	11.66	11.14	11.41	11.17	2.79%	44,281
Apr 7, 2026	10.86	11.36	10.86	11.10	10.87	3.52%	64,438
Apr 2, 2026	10.71	10.78	10.62	10.72	10.50	-1.21%	87,263
Apr 1, 2026	11.16	11.16	10.73	10.85	10.63	-0.73%	205,919
Mar 31, 2026	10.37	11.04	10.37	10.93	10.71	8.24%	40,581
Mar 30, 2026	10.03	10.40	9.25	10.10	9.89	-0.40%	69,256
Mar 27, 2026	10.36	10.45	10.05	10.14	9.93	-3.50%	112,667
Mar 26, 2026	10.55	10.61	10.34	10.51	10.29	0.49%	9,865
Mar 25, 2026	10.62	10.75	10.42	10.46	10.24	-0.25%	8,753
Mar 24, 2026	10.76	10.85	10.32	10.48	10.27	-4.98%	26,538
Mar 23, 2026	10.91	11.04	10.86	11.03	10.81	2.90%	4,133
Mar 20, 2026	11.05	11.05	10.62	10.72	10.50	-2.54%	382,751