LON:0AA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.68	19.78	19.39	19.59	19.59	1.96%	99,457
Aug 10, 2026	19.37	19.44	19.17	19.22	19.22	-0.83%	20,423
Aug 7, 2026	18.91	19.46	18.91	19.38	19.38	2.39%	22,138
Aug 6, 2026	18.86	19.18	18.80	18.93	18.93	-0.61%	3,856
Aug 5, 2026	18.86	19.20	18.69	19.04	19.04	3.10%	2,715,203
Aug 4, 2026	18.67	18.99	18.20	18.47	18.47	-0.99%	55,763
Aug 3, 2026	18.25	18.71	18.05	18.66	18.66	5.23%	11,285
Jul 31, 2026	17.63	17.87	17.54	17.73	17.73	-2.49%	12,695
Jul 30, 2026	18.16	18.18	17.48	18.18	18.18	-1.83%	18,395
Jul 29, 2026	18.12	18.78	18.12	18.52	18.52	2.21%	34,842
Jul 28, 2026	18.07	18.43	17.96	18.12	18.12	5.45%	158,319
Jul 27, 2026	17.00	17.34	16.98	17.19	17.19	5.15%	31,748
Jul 24, 2026	16.46	16.48	15.85	16.35	16.35	-0.92%	85,660
Jul 23, 2026	16.25	16.68	16.25	16.50	16.50	0.90%	21,513
Jul 22, 2026	16.34	16.35	16.27	16.35	16.35	-2.79%	10,932
Jul 21, 2026	16.61	17.23	16.45	16.82	16.82	4.65%	92,179
Jul 20, 2026	16.10	16.47	15.80	16.07	16.07	-6.16%	716,912
Jul 17, 2026	17.20	18.25	15.74	17.13	17.13	9.63%	130,248
Jul 16, 2026	15.56	15.70	15.25	15.62	15.62	1.08%	471,313
Jul 15, 2026	15.30	15.74	14.97	15.46	15.45	1.48%	272,541
Jul 14, 2026	15.55	15.71	15.23	15.23	15.23	-3.60%	168,583
Jul 13, 2026	15.05	15.91	15.05	15.80	15.80	6.49%	176,650
Jul 10, 2026	14.63	14.95	14.61	14.84	14.84	2.32%	101,985
Jul 9, 2026	14.03	14.69	14.03	14.50	14.50	2.78%	17,365
Jul 8, 2026	14.13	14.13	13.84	14.11	14.11	-3.44%	81,848
Jul 7, 2026	14.93	14.93	14.35	14.61	14.61	-1.06%	41,738
Jul 6, 2026	14.96	15.00	14.59	14.77	14.77	-1.14%	137,101
Jul 3, 2026	15.47	15.47	14.79	14.94	14.94	-3.06%	37,227
Jul 2, 2026	14.96	15.67	14.92	15.41	15.41	2.38%	63,714
Jul 1, 2026	13.87	15.05	13.87	15.05	15.05	6.23%	2,612,923
Jun 30, 2026	13.49	14.28	13.49	14.17	14.17	10.87%	546,315
Jun 29, 2026	12.77	12.80	12.74	12.78	12.78	1.78%	23,701
Jun 26, 2026	12.61	12.72	12.25	12.55	12.55	-2.13%	30,796
Jun 25, 2026	12.77	13.02	12.77	12.83	12.83	-0.78%	51,356
Jun 24, 2026	13.61	13.61	12.62	12.93	12.93	4.17%	153,312
Jun 23, 2026	12.48	12.48	12.41	12.41	12.41	-	13,640
Jun 22, 2026	12.59	12.84	12.41	12.41	12.41	-1.66%	50,558
Jun 18, 2026	12.49	12.68	12.42	12.62	12.62	-2.21%	266,708
Jun 17, 2026	13.84	13.84	12.90	12.90	12.90	-5.69%	8,956
Jun 16, 2026	13.20	13.96	13.10	13.68	13.68	12.77%	106,166
Jun 15, 2026	11.70	12.24	11.67	12.13	12.13	6.74%	20,071
Jun 12, 2026	11.30	11.43	11.21	11.37	11.36	3.04%	59,818
Jun 11, 2026	11.64	11.66	11.03	11.03	11.03	-7.89%	106,135
Jun 10, 2026	12.20	12.21	11.68	11.98	11.98	-2.29%	123,734
Jun 9, 2026	12.42	12.55	12.17	12.26	12.26	-3.85%	46,886
Jun 8, 2026	12.71	12.83	12.61	12.75	12.75	-4.45%	38,611
Jun 5, 2026	12.80	13.41	12.80	13.34	13.34	3.10%	162,871
Jun 4, 2026	12.72	13.02	12.72	12.94	12.94	-0.14%	35,719
Jun 3, 2026	12.97	13.04	12.48	12.96	12.96	-4.28%	334,712
Jun 2, 2026	13.82	13.87	12.98	13.54	13.54	-1.32%	27,511