LON:0AA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.66	22.66	22.66	22.66	22.66	3.80%	69
Sep 24, 2026	21.80	21.83	21.78	21.83	21.83	-1.49%	637
Sep 23, 2026	21.97	23.02	21.82	22.16	22.16	-0.18%	85,606
Sep 22, 2026	21.02	22.34	21.02	22.20	22.20	5.51%	19,110
Sep 21, 2026	22.15	22.15	19.46	21.04	21.04	-6.02%	461,549
Sep 18, 2026	22.35	22.43	21.84	22.39	22.39	-1.41%	317,335
Sep 17, 2026	22.79	22.79	22.29	22.71	22.71	0.07%	3,156,239
Sep 16, 2026	22.79	22.79	22.55	22.69	22.69	0.06%	16,960
Sep 15, 2026	23.47	23.47	22.27	22.68	22.68	-1.17%	221,350
Sep 14, 2026	21.87	23.24	21.87	22.95	22.95	4.87%	88,933
Sep 11, 2026	21.88	22.02	21.74	21.88	21.88	0.10%	6,251
Sep 10, 2026	22.10	22.10	21.76	21.86	21.86	-2.30%	30,485
Sep 9, 2026	22.17	22.54	22.17	22.37	22.37	-4.79%	4,500
Sep 8, 2026	23.60	23.63	22.17	23.50	23.50	-1.09%	64,071
Sep 7, 2026	23.55	23.87	23.25	23.76	23.76	0.17%	6,475
Sep 4, 2026	23.74	24.14	23.62	23.72	23.72	-1.91%	99,182
Sep 3, 2026	24.17	24.25	24.17	24.18	24.18	1.51%	100,895
Sep 2, 2026	24.50	24.50	23.49	23.82	23.82	-3.92%	31,968
Sep 1, 2026	24.60	24.91	24.20	24.79	24.79	0.45%	3,415,133
Aug 31, 2026	24.17	24.94	24.17	24.68	24.68	0.96%	6,049
Aug 28, 2026	24.24	24.49	24.03	24.45	24.45	0.72%	18,515
Aug 27, 2026	23.33	24.28	23.22	24.27	24.27	8.64%	15,040
Aug 26, 2026	22.79	23.17	22.34	22.34	22.34	7.93%	90,081
Aug 25, 2026	20.46	20.82	20.46	20.70	20.70	-0.21%	6,011
Aug 24, 2026	20.81	20.96	20.54	20.74	20.74	0.07%	54,608
Aug 21, 2026	20.44	20.91	20.44	20.73	20.73	2.28%	43,733
Aug 20, 2026	20.22	20.35	20.16	20.27	20.26	0.66%	17,649
Aug 19, 2026	19.80	20.13	19.71	20.13	20.13	-0.09%	127,231
Aug 18, 2026	20.00	20.33	19.72	20.15	20.15	-1.66%	6,093
Aug 17, 2026	20.37	20.74	20.32	20.49	20.49	-0.01%	118,766
Aug 14, 2026	20.25	20.82	20.06	20.49	20.49	3.61%	159,168
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	1.39%	8,827
Aug 12, 2026	19.51	19.65	19.12	19.51	19.51	-0.45%	1,396
Aug 11, 2026	19.68	19.78	19.39	19.59	19.59	1.96%	99,457
Aug 10, 2026	19.37	19.44	19.17	19.22	19.22	-0.83%	20,423
Aug 7, 2026	18.91	19.46	18.91	19.38	19.38	2.39%	22,138
Aug 6, 2026	18.86	19.18	18.80	18.93	18.93	-0.61%	3,856
Aug 5, 2026	18.86	19.20	18.69	19.04	19.04	3.10%	2,715,203
Aug 4, 2026	18.67	18.99	18.20	18.47	18.47	-0.99%	55,763
Aug 3, 2026	18.25	18.71	18.05	18.66	18.66	5.23%	11,285
Jul 31, 2026	17.63	17.87	17.54	17.73	17.73	-2.49%	12,695
Jul 30, 2026	18.16	18.18	17.48	18.18	18.18	-1.83%	18,395
Jul 29, 2026	18.12	18.78	18.12	18.52	18.52	2.21%	34,842
Jul 28, 2026	18.07	18.43	17.96	18.12	18.12	5.45%	158,319
Jul 27, 2026	17.00	17.34	16.98	17.19	17.19	5.15%	31,748
Jul 24, 2026	16.46	16.48	15.85	16.35	16.35	-0.92%	85,660
Jul 23, 2026	16.25	16.68	16.25	16.50	16.50	0.90%	21,513
Jul 22, 2026	16.34	16.35	16.27	16.35	16.35	-2.79%	10,932
Jul 21, 2026	16.61	17.23	16.45	16.82	16.82	4.65%	92,179
Jul 20, 2026	16.10	16.47	15.80	16.07	16.07	-6.16%	716,912