Better Collective A/S (LON:0AA8)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 68.20
0.00 (0.00%)
At close: Nov 6, 2026
LON:0AA8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 67.30 | 68.20 | 67.00 | 68.20 | 68.20 | 0.89% | 610 |
| Nov 5, 2026 | 68.20 | 68.20 | 67.20 | 67.60 | 67.60 | 4.48% | 5,057 |
| Nov 3, 2026 | 64.40 | 64.70 | 64.30 | 64.70 | 64.70 | 2.37% | 4,279 |
| Nov 2, 2026 | 62.50 | 63.40 | 61.30 | 63.20 | 63.20 | -0.16% | 34,054 |
| Oct 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.78% | 78 |
| Oct 29, 2026 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | -1.01% | 5,046 |
| Oct 28, 2026 | 65.20 | 65.20 | 64.25 | 64.45 | 64.45 | -0.39% | 5,961 |
| Oct 27, 2026 | 64.75 | 65.40 | 64.70 | 64.70 | 64.70 | -0.31% | 1,492 |
| Oct 26, 2026 | 64.35 | 67.25 | 64.35 | 64.90 | 64.90 | -14.27% | 38,909 |
| Oct 23, 2026 | 73.25 | 75.70 | 73.25 | 75.70 | 75.70 | 3.70% | 151 |
| Oct 22, 2026 | 72.65 | 73.00 | 72.65 | 73.00 | 73.00 | 0.55% | 60 |
| Oct 21, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.97% | 583 |
| Oct 20, 2026 | 71.70 | 71.90 | 71.70 | 71.90 | 71.90 | 0.42% | 9,593 |
| Oct 19, 2026 | 71.10 | 71.60 | 71.10 | 71.60 | 71.60 | -1.51% | 366 |
| Oct 16, 2026 | 72.40 | 72.70 | 72.40 | 72.70 | 72.70 | 0.97% | 182 |
| Oct 15, 2026 | 71.80 | 72.00 | 71.60 | 72.00 | 72.00 | -0.28% | 7,500 |
| Oct 14, 2026 | 71.30 | 72.20 | 71.30 | 72.20 | 72.20 | -2.04% | 513 |
| Oct 9, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2.08% | 5,500 |
| Oct 8, 2026 | 71.80 | 72.70 | 71.80 | 72.20 | 72.20 | -4.75% | 244 |
| Oct 7, 2026 | 76.55 | 76.55 | 75.80 | 75.80 | 75.80 | -1.24% | 8,858 |
| Oct 6, 2026 | 76.70 | 76.75 | 76.70 | 76.75 | 76.75 | 1.12% | 679 |
| Oct 5, 2026 | 76.95 | 76.95 | 75.15 | 75.90 | 75.90 | 5.27% | 4,801 |
| Oct 1, 2026 | 74.30 | 74.30 | 72.10 | 72.10 | 72.10 | 4.80% | 364 |
| Sep 29, 2026 | 69.40 | 71.70 | 68.80 | 68.80 | 68.80 | -1.99% | 12,049 |
| Sep 28, 2026 | 79.60 | 81.40 | 70.20 | 70.20 | 70.20 | -34.02% | 1,855 |
| Sep 25, 2026 | 107.40 | 107.40 | 106.40 | 106.40 | 106.40 | -0.19% | 39 |
| Sep 24, 2026 | 106.60 | 106.60 | 106.30 | 106.60 | 106.60 | -2.56% | 155 |
| Sep 23, 2026 | 109.02 | 109.40 | 109.00 | 109.40 | 109.40 | -5.61% | 10,797 |
| Sep 21, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -0.26% | 1 |
| Sep 18, 2026 | 119.00 | 119.00 | 116.20 | 116.20 | 116.20 | -3.01% | 1,555 |
| Sep 17, 2026 | 120.20 | 120.20 | 119.80 | 119.80 | 119.80 | -0.17% | 128 |
| Sep 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.67% | 5 |
| Sep 15, 2026 | 119.20 | 120.00 | 119.00 | 119.20 | 119.20 | -0.17% | 1,230 |
| Sep 14, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -2.13% | 2 |
| Sep 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | 68 |
| Sep 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.01% | 20 |
| Sep 8, 2026 | 117.80 | 119.20 | 117.80 | 119.20 | 119.20 | 2.05% | 502 |
| Sep 4, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -2.18% | 207 |
| Sep 3, 2026 | 119.40 | 119.60 | 119.40 | 119.40 | 119.40 | 1.19% | 1,721 |
| Sep 2, 2026 | 115.20 | 118.00 | 115.20 | 118.00 | 118.00 | 1.20% | 59 |
| Sep 1, 2026 | 117.00 | 117.00 | 116.60 | 116.60 | 116.60 | -1.52% | 241 |
| Aug 31, 2026 | 119.20 | 119.20 | 118.40 | 118.40 | 118.40 | -1.00% | 126 |
| Aug 28, 2026 | 119.60 | 119.60 | 119.40 | 119.60 | 119.60 | -0.25% | 89 |
| Aug 27, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.08% | 164 |
| Aug 26, 2026 | 119.00 | 119.80 | 119.00 | 119.80 | 119.80 | 1.70% | 12 |
| Aug 25, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.08% | 17 |
| Aug 24, 2026 | 115.80 | 117.90 | 115.80 | 117.90 | 117.90 | 0.94% | 577 |
| Aug 21, 2026 | 120.70 | 120.70 | 115.80 | 116.80 | 116.80 | -2.34% | 14,338 |
| Aug 20, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 2.22% | 25 |
| Aug 19, 2026 | 117.80 | 117.80 | 117.00 | 117.00 | 117.00 | -2.17% | 10 |