LON:0AA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.44	11.45	11.44	11.45	11.45	-0.65%	147,307
Nov 9, 2026	11.47	11.52	11.47	11.52	11.52	1.05%	1,693
Nov 6, 2026	11.43	11.43	11.37	11.40	11.40	-0.83%	15,679
Nov 5, 2026	11.75	11.78	11.50	11.50	11.50	-1.20%	165,058
Nov 4, 2026	11.40	11.66	11.40	11.64	11.64	2.74%	92,827
Nov 3, 2026	11.13	11.42	11.13	11.33	11.33	0.98%	12,550
Nov 2, 2026	11.06	11.24	11.05	11.22	11.22	1.59%	61,600
Oct 30, 2026	11.05	11.05	11.02	11.04	11.04	-1.69%	8,439
Oct 29, 2026	11.15	11.23	11.15	11.23	11.23	0.36%	62,628
Oct 28, 2026	11.18	11.23	11.18	11.19	11.19	0.38%	7,651
Oct 27, 2026	11.09	11.19	11.04	11.15	11.15	0.02%	109,785
Oct 26, 2026	11.06	11.15	11.02	11.15	11.15	2.15%	9,406
Oct 23, 2026	10.94	11.00	10.76	10.91	10.91	-1.04%	346,666
Oct 22, 2026	11.29	11.29	10.97	11.03	11.03	-2.48%	205,202
Oct 21, 2026	11.22	11.31	11.22	11.31	11.31	0.44%	35,112
Oct 20, 2026	11.16	11.26	11.16	11.26	11.26	0.54%	7,192
Oct 19, 2026	11.31	11.31	11.13	11.20	11.20	-1.54%	19,817
Oct 16, 2026	11.35	11.42	11.34	11.37	11.37	1.61%	46,280
Oct 15, 2026	11.15	11.20	11.12	11.19	11.19	-0.89%	76,707
Oct 14, 2026	11.31	11.44	11.29	11.29	11.29	0.98%	35,998
Oct 13, 2026	11.02	11.18	11.02	11.18	11.18	1.27%	23,620
Oct 12, 2026	11.13	11.13	11.03	11.04	11.04	-1.47%	5,374
Oct 9, 2026	11.22	11.25	11.20	11.21	11.21	2.85%	7,440
Oct 8, 2026	10.80	10.96	10.77	10.90	10.90	-0.82%	346,881
Oct 7, 2026	11.20	11.24	10.98	10.99	10.99	-2.53%	23,318
Oct 6, 2026	11.39	11.43	11.27	11.27	11.27	2.97%	25,203
Oct 5, 2026	10.97	11.05	10.91	10.95	10.95	-0.09%	2,728,316
Oct 2, 2026	10.89	11.03	10.87	10.96	10.96	0.78%	95,032
Oct 1, 2026	10.83	11.01	10.82	10.87	10.87	-0.55%	41,650
Sep 30, 2026	10.97	10.97	10.92	10.93	10.93	0.60%	81,446
Sep 29, 2026	10.92	11.00	10.87	10.87	10.87	-0.41%	78,342
Sep 28, 2026	11.04	11.05	10.90	10.91	10.91	-0.86%	87,061
Sep 25, 2026	11.04	11.09	11.00	11.01	11.01	0.69%	376,831
Sep 24, 2026	10.88	11.01	10.83	10.93	10.93	-0.91%	48,748
Sep 23, 2026	11.10	11.14	11.02	11.03	11.03	0.46%	29,137
Sep 22, 2026	11.06	11.09	10.93	10.98	10.98	0.16%	61,662
Sep 21, 2026	10.98	11.06	10.93	10.96	10.96	1.09%	2,546,676
Sep 18, 2026	11.01	11.05	10.76	10.84	10.84	-1.46%	111,834
Sep 17, 2026	11.03	11.12	10.95	11.01	11.01	1.85%	182,284
Sep 16, 2026	10.80	10.94	10.74	10.81	10.80	1.68%	141,275
Sep 15, 2026	10.65	10.77	10.53	10.63	10.63	-1.35%	80,002
Sep 14, 2026	10.85	10.91	10.68	10.77	10.77	-0.19%	122,861
Sep 11, 2026	10.82	10.83	10.75	10.79	10.79	-1.67%	131,512
Sep 10, 2026	10.95	11.03	10.91	10.98	10.98	-0.06%	164,319
Sep 9, 2026	10.90	11.11	10.90	10.98	10.98	0.15%	143,472
Sep 8, 2026	11.00	11.05	10.92	10.97	10.97	-1.13%	4,112,731
Sep 7, 2026	11.20	11.20	11.04	11.09	11.09	-0.76%	2,003,242
Sep 4, 2026	11.23	11.25	11.06	11.18	11.18	1.33%	189,223
Sep 3, 2026	10.94	11.15	10.94	11.03	11.03	0.78%	157,701
Sep 2, 2026	10.93	11.04	10.90	10.94	10.94	-1.74%	237,632