LON:0AA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.94	11.15	10.94	11.03	11.03	0.78%	157,701
Sep 2, 2026	10.93	11.04	10.90	10.94	10.94	-1.74%	237,632
Sep 1, 2026	11.09	11.24	11.01	11.14	11.14	0.69%	321,037
Aug 31, 2026	11.05	11.13	11.01	11.06	11.06	-0.03%	408,982
Aug 28, 2026	11.18	11.18	11.02	11.07	11.07	-0.08%	108,625
Aug 27, 2026	10.88	11.12	10.88	11.08	11.08	2.53%	42,948
Aug 26, 2026	10.73	10.88	10.73	10.80	10.80	0.29%	33,088
Aug 25, 2026	10.75	10.87	10.71	10.77	10.77	-0.48%	7,241,229
Aug 24, 2026	10.80	10.91	10.71	10.82	10.82	-0.75%	32,652
Aug 21, 2026	10.88	10.95	10.82	10.91	10.91	1.86%	131,044
Aug 20, 2026	10.67	10.76	10.66	10.71	10.71	1.44%	189,894
Aug 19, 2026	10.60	10.63	10.51	10.55	10.55	-1.38%	184,420
Aug 18, 2026	10.60	10.79	10.60	10.70	10.70	2.01%	85,198
Aug 17, 2026	10.66	10.70	10.47	10.49	10.49	-1.75%	68,797
Aug 14, 2026	10.69	10.69	10.66	10.68	10.68	-0.58%	1,135
Aug 13, 2026	10.75	10.82	10.66	10.74	10.74	1.39%	356,963
Aug 12, 2026	10.95	10.95	10.56	10.59	10.59	0.54%	99,590
Aug 11, 2026	10.67	10.90	10.30	10.54	10.54	-0.76%	128,600
Aug 10, 2026	10.58	10.68	10.49	10.62	10.62	-0.79%	54,200
Aug 7, 2026	10.60	10.78	10.60	10.70	10.70	-1.24%	80,430
Aug 6, 2026	10.85	10.85	10.81	10.84	10.84	-0.14%	4,321,483
Aug 5, 2026	10.93	10.93	10.81	10.85	10.85	1.17%	46,012
Aug 4, 2026	10.86	10.92	10.73	10.73	10.73	-1.88%	95,232
Aug 3, 2026	10.89	11.00	10.85	10.93	10.93	1.67%	165,137
Jul 31, 2026	10.61	10.76	10.61	10.75	10.75	1.84%	12,499
Jul 30, 2026	10.56	10.56	10.56	10.56	10.56	-0.27%	65,770
Jul 29, 2026	10.39	10.69	10.39	10.58	10.58	2.13%	41,570
Jul 28, 2026	10.10	10.36	10.10	10.36	10.36	2.15%	265,072
Jul 27, 2026	10.10	10.17	10.10	10.15	10.15	3.21%	20,244
Jul 24, 2026	9.83	9.96	9.78	9.83	9.83	-0.78%	36,822
Jul 23, 2026	9.71	9.91	9.71	9.91	9.91	6.43%	1,297
Jul 22, 2026	9.14	9.46	9.14	9.31	9.31	0.97%	46,648
Jul 21, 2026	9.39	9.39	9.16	9.22	9.22	-3.08%	485,639
Jul 20, 2026	9.56	9.56	9.40	9.51	9.51	-0.73%	19,727
Jul 17, 2026	9.62	9.62	9.51	9.58	9.58	0.27%	16,997
Jul 16, 2026	9.57	9.62	9.56	9.56	9.56	3.26%	170,614
Jul 15, 2026	9.31	9.38	9.17	9.25	9.25	0.36%	10,495,597
Jul 14, 2026	9.30	9.32	9.22	9.22	9.22	3.06%	211,219
Jul 13, 2026	8.79	9.06	8.77	8.95	8.95	0.61%	51,837
Jul 10, 2026	8.83	8.90	8.83	8.89	8.89	1.05%	70,987
Jul 9, 2026	8.77	8.83	8.75	8.80	8.80	0.10%	40,241
Jul 8, 2026	8.86	8.86	8.72	8.79	8.79	-3.00%	11,373
Jul 7, 2026	9.03	9.15	9.03	9.06	9.06	0.46%	28,480
Jul 6, 2026	9.11	9.11	9.00	9.02	9.02	-0.24%	21,705
Jul 3, 2026	9.16	9.16	9.04	9.04	9.04	2.49%	23,576
Jul 2, 2026	8.75	8.89	8.75	8.82	8.82	1.44%	54,151
Jul 1, 2026	8.47	8.73	8.47	8.70	8.70	2.45%	60,969
Jun 30, 2026	8.46	8.57	8.46	8.49	8.49	-1.45%	181,887
Jun 29, 2026	8.66	8.66	8.52	8.62	8.61	0.76%	335,084
Jun 26, 2026	8.70	8.70	8.50	8.55	8.55	-2.37%	581,287