Netel Holding AB (publ) (LON:0AAB)
London · Delayed Price · Currency is GBP · Price in SEK 3.845
-0.120 (-3.03%)
At close: Mar 27, 2026
LON:0AAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.03% | 4,974 |
| Mar 25, 2026 | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | 5.45% | 41,102 |
| Mar 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.13% | 1,946 |
| Mar 23, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -5.06% | 7,479 |
| Mar 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.67% | 53,066 |
| Mar 10, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -3.05% | 35,000 |
| Feb 26, 2026 | 3.86 | 3.94 | 3.86 | 3.94 | 3.94 | 1.68% | 43,206 |
| Feb 25, 2026 | 3.80 | 3.87 | 3.80 | 3.87 | 3.87 | -0.64% | 142,356 |
| Feb 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.59% | 10,000 |
| Feb 11, 2026 | 3.90 | 3.92 | 3.84 | 3.92 | 3.92 | 3.24% | 3,459 |
| Feb 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 1,009 |
| Feb 9, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -10.79% | 7,019 |
| Jan 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 6 |
| Jan 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.85% | 32 |
| Jan 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.42% | 10,000 |
| Jan 22, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.14% | 13,957 |
| Jan 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -5.95% | 1 |
| Jan 15, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -7.45% | 274 |
| Jan 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.60% | 446 |
| Jan 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 10.34% | 58 |
| Dec 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6.98% | 14,898 |
| Dec 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 12,624 |
| Nov 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 11.27% | 2,489 |
| Nov 20, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -14.60% | 2,610 |
| Nov 5, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -11.20% | 3,385 |
| Oct 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 10.65% | 42,309 |
| Oct 27, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 17.20% | 3,056 |
| Oct 24, 2025 | 4.01 | 4.01 | 3.93 | 3.93 | 3.93 | -14.77% | 19,403 |
| Oct 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -7.16% | 1,824 |
| Oct 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -11.43% | 10,000 |
| Oct 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% | 11,998 |
| Oct 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -7.82% | 1 |
| Oct 2, 2025 | 6.47 | 6.49 | 6.14 | 6.14 | 6.14 | -17.03% | 14,475 |