Netel Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	3.90	3.92	3.84	3.92	3.92	3.24%	3,459
Feb 10, 2026	3.80	3.80	3.80	3.80	3.80	-1.30%	1,009
Feb 9, 2026	3.90	3.90	3.85	3.85	3.85	-10.79%	7,019
Jan 29, 2026	4.31	4.31	4.31	4.31	4.31	-1.26%	6
Jan 28, 2026	4.37	4.37	4.37	4.37	4.37	-3.85%	32
Jan 26, 2026	4.54	4.54	4.54	4.54	4.54	3.42%	10,000
Jan 22, 2026	4.39	4.39	4.39	4.39	4.39	2.14%	13,957
Jan 21, 2026	4.30	4.30	4.30	4.30	4.30	-5.95%	1
Jan 15, 2026	4.58	4.58	4.57	4.57	4.57	-7.45%	274
Jan 9, 2026	4.94	4.94	4.94	4.94	4.94	-2.60%	446
Jan 8, 2026	5.07	5.07	5.07	5.07	5.07	10.34%	58
Dec 30, 2025	4.60	4.60	4.60	4.60	4.60	6.98%	14,898
Dec 9, 2025	4.30	4.30	4.30	4.30	4.30	-	12,624
Nov 28, 2025	4.30	4.30	4.30	4.30	4.30	11.27%	2,489
Nov 20, 2025	3.86	3.86	3.86	3.86	3.86	-14.60%	2,610
Nov 5, 2025	4.52	4.52	4.52	4.52	4.52	-11.20%	3,385
Oct 28, 2025	5.09	5.09	5.09	5.09	5.09	10.65%	42,309
Oct 27, 2025	4.60	4.60	4.60	4.60	4.60	17.20%	3,056
Oct 24, 2025	4.01	4.01	3.93	3.93	3.93	-14.77%	19,403
Oct 21, 2025	4.61	4.61	4.61	4.61	4.61	-7.16%	1,824
Oct 15, 2025	4.96	4.96	4.96	4.96	4.96	-11.43%	10,000
Oct 8, 2025	5.60	5.60	5.60	5.60	5.60	-1.06%	11,998
Oct 7, 2025	5.66	5.66	5.66	5.66	5.66	-7.82%	1
Oct 2, 2025	6.47	6.49	6.14	6.14	6.14	-17.03%	14,475
Oct 1, 2025	7.40	7.40	7.40	7.40	7.40	-31.73%	1,000
Sep 11, 2025	10.84	10.84	10.84	10.84	10.84	2.75%	1,000