Netel Holding AB (publ) (LON:0AAB)
London · Delayed Price · Currency is GBP · Price in SEK 3.250
0.00 (0.00%)
At close: Jun 25, 2026
LON:0AAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -5.80% | 1,592 |
| Jun 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.56% | 36,098 |
| Jun 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -5.49% | 3,378 |
| May 29, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 14.52% | 28,899 |
| May 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -8.12% | 10,000 |
| Apr 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.34% | 681 |
| Apr 24, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -12.74% | 16,660 |
| Apr 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.48% | 2,500 |
| Apr 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.42% | 29,867 |
| Apr 7, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | 3.17% | 3,178 |
| Apr 1, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.50% | 2,946 |
| Mar 31, 2026 | 4.04 | 4.04 | 4.00 | 4.01 | 4.01 | 4.16% | 5,808 |
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.03% | 4,974 |
| Mar 25, 2026 | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | 5.45% | 41,102 |
| Mar 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.13% | 1,946 |
| Mar 23, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -5.06% | 7,479 |
| Mar 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.67% | 53,066 |
| Mar 10, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -3.05% | 35,000 |
| Feb 26, 2026 | 3.86 | 3.94 | 3.86 | 3.94 | 3.94 | 1.68% | 43,206 |
| Feb 25, 2026 | 3.80 | 3.87 | 3.80 | 3.87 | 3.87 | -0.64% | 142,356 |
| Feb 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.57% | 10,000 |
| Feb 11, 2026 | 3.90 | 3.92 | 3.84 | 3.92 | 3.92 | 3.23% | 3,459 |
| Feb 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 1,009 |
| Feb 9, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -10.79% | 7,019 |
| Jan 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 6 |
| Jan 28, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.85% | 32 |
| Jan 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.42% | 10,000 |
| Jan 22, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.15% | 13,957 |
| Jan 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -5.96% | 1 |
| Jan 15, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -7.44% | 274 |
| Jan 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.61% | 446 |
| Jan 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 10.34% | 58 |