AutoStore Holdings Ltd. (LON:0AAE)
London · Delayed Price · Currency is GBP · Price in NOK 9.00
-0.14 (-1.56%)
At close: Oct 22, 2025
AutoStore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.11 | 9.49 | 9.05 | 9.29 | 9.29 | 3.15% | 170,152 |
| Oct 22, 2025 | 9.34 | 9.34 | 8.97 | 9.00 | 9.00 | -1.56% | 134,541 |
| Oct 21, 2025 | 9.20 | 9.22 | 9.13 | 9.15 | 9.15 | -0.93% | 204,780 |
| Oct 20, 2025 | 9.49 | 9.49 | 9.18 | 9.23 | 9.23 | -1.20% | 106,844 |
| Oct 17, 2025 | 9.20 | 9.50 | 9.20 | 9.35 | 9.35 | -0.84% | 239,319 |
| Oct 16, 2025 | 9.30 | 9.50 | 9.24 | 9.42 | 9.42 | -0.65% | 81,025 |
| Oct 15, 2025 | 9.50 | 9.50 | 9.39 | 9.49 | 9.49 | 0.20% | 207,063 |
| Oct 14, 2025 | 9.68 | 9.68 | 9.41 | 9.47 | 9.47 | -1.64% | 107,245 |
| Oct 13, 2025 | 9.67 | 9.74 | 9.55 | 9.63 | 9.63 | -3.67% | 181,147 |
| Oct 10, 2025 | 10.17 | 10.23 | 9.85 | 9.99 | 9.99 | -2.76% | 199,394 |
| Oct 9, 2025 | 10.51 | 10.66 | 10.18 | 10.28 | 10.28 | 2.81% | 337,641 |
| Oct 8, 2025 | 9.68 | 10.28 | 9.66 | 10.00 | 10.00 | 3.71% | 307,738 |
| Oct 7, 2025 | 9.58 | 9.72 | 9.58 | 9.64 | 9.64 | -0.85% | 113,249 |
| Oct 6, 2025 | 9.58 | 9.75 | 9.58 | 9.72 | 9.72 | 0.61% | 423,362 |
| Oct 3, 2025 | 9.62 | 9.90 | 9.57 | 9.66 | 9.66 | -1.25% | 703,191 |
| Oct 2, 2025 | 9.85 | 9.87 | 9.58 | 9.78 | 9.78 | -0.17% | 141,464 |
| Oct 1, 2025 | 9.55 | 9.91 | 9.36 | 9.80 | 9.80 | 7.05% | 615,535 |
| Sep 30, 2025 | 9.11 | 9.33 | 9.05 | 9.16 | 9.16 | -0.78% | 568,797 |
| Sep 29, 2025 | 9.13 | 9.25 | 9.00 | 9.23 | 9.23 | 0.75% | 42,209 |
| Sep 26, 2025 | 9.33 | 9.35 | 9.04 | 9.16 | 9.16 | -3.37% | 131,943 |
| Sep 25, 2025 | 9.54 | 9.64 | 9.34 | 9.48 | 9.48 | -1.84% | 201,531 |
| Sep 24, 2025 | 9.84 | 9.84 | 9.51 | 9.66 | 9.66 | -0.65% | 627,501 |
| Sep 23, 2025 | 9.46 | 9.94 | 9.46 | 9.72 | 9.72 | 6.56% | 143,052 |
| Sep 22, 2025 | 9.32 | 9.38 | 9.08 | 9.12 | 9.12 | -0.72% | 113,366 |
| Sep 19, 2025 | 9.16 | 9.29 | 9.11 | 9.19 | 9.19 | -1.38% | 767,180 |
| Sep 18, 2025 | 9.33 | 9.36 | 9.14 | 9.32 | 9.32 | -0.96% | 178,438 |
| Sep 17, 2025 | 9.62 | 9.81 | 9.19 | 9.41 | 9.41 | -1.31% | 587,836 |
| Sep 16, 2025 | 9.50 | 9.62 | 9.44 | 9.53 | 9.53 | 2.35% | 275,444 |
| Sep 15, 2025 | 9.04 | 9.49 | 9.02 | 9.31 | 9.31 | 3.27% | 160,603 |
| Sep 12, 2025 | 9.01 | 9.04 | 8.88 | 9.02 | 9.02 | -0.10% | 722,922 |
| Sep 11, 2025 | 8.96 | 9.06 | 8.86 | 9.03 | 9.03 | 0.12% | 256,919 |
| Sep 10, 2025 | 8.92 | 9.14 | 8.90 | 9.01 | 9.01 | 1.86% | 244,694 |
| Sep 9, 2025 | 8.80 | 8.98 | 8.80 | 8.85 | 8.85 | 0.16% | 224,735 |
| Sep 8, 2025 | 8.64 | 8.84 | 8.64 | 8.84 | 8.84 | 0.40% | 348,870 |
| Sep 5, 2025 | 8.88 | 8.95 | 8.79 | 8.80 | 8.80 | 0.49% | 301,011 |
| Sep 4, 2025 | 8.69 | 8.89 | 8.68 | 8.76 | 8.76 | 2.47% | 263,558 |
| Sep 3, 2025 | 8.40 | 8.65 | 8.39 | 8.55 | 8.55 | 3.84% | 270,602 |
| Sep 2, 2025 | 8.49 | 8.49 | 8.20 | 8.23 | 8.23 | -2.20% | 210,557 |
| Sep 1, 2025 | 8.48 | 8.51 | 8.42 | 8.42 | 8.42 | -2.15% | 45,999 |
| Aug 29, 2025 | 8.71 | 8.74 | 8.48 | 8.60 | 8.60 | -2.29% | 285,658 |
| Aug 28, 2025 | 8.54 | 8.95 | 8.54 | 8.80 | 8.80 | 2.92% | 177,236 |
| Aug 27, 2025 | 8.40 | 8.64 | 8.27 | 8.55 | 8.55 | 3.86% | 89,320 |
| Aug 26, 2025 | 8.28 | 8.34 | 8.20 | 8.23 | 8.23 | -0.56% | 110,173 |
| Aug 25, 2025 | 8.41 | 8.41 | 8.25 | 8.28 | 8.28 | -3.35% | 467,766 |
| Aug 22, 2025 | 8.55 | 8.58 | 8.51 | 8.57 | 8.57 | 2.60% | 45,397 |
| Aug 21, 2025 | 8.78 | 8.78 | 8.33 | 8.35 | 8.35 | -5.28% | 93,082 |
| Aug 20, 2025 | 8.91 | 8.97 | 8.78 | 8.82 | 8.82 | -2.61% | 432,503 |
| Aug 19, 2025 | 9.02 | 9.15 | 9.00 | 9.05 | 9.05 | 0.29% | 804,807 |
| Aug 18, 2025 | 9.30 | 9.42 | 8.98 | 9.03 | 9.03 | 0.18% | 430,462 |
| Aug 15, 2025 | 9.17 | 9.28 | 8.90 | 9.01 | 9.01 | 1.65% | 1,049,511 |