LON:0AAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.08	13.20	12.82	13.04	13.04	-0.22%	459,266
May 29, 2026	13.20	13.20	13.00	13.07	13.07	0.47%	172,570
May 28, 2026	13.07	13.20	12.90	13.01	13.01	-2.82%	618,563
May 27, 2026	13.44	13.78	13.10	13.39	13.39	1.73%	1,476,634
May 26, 2026	13.42	13.42	13.02	13.16	13.16	1.51%	105,839
May 22, 2026	12.72	13.14	12.69	12.96	12.96	5.69%	150,094
May 21, 2026	12.17	12.39	12.14	12.26	12.26	2.01%	63,388
May 20, 2026	12.06	12.11	11.90	12.02	12.02	-2.23%	330,734
May 19, 2026	12.28	12.33	12.05	12.30	12.30	-1.47%	411,861
May 18, 2026	12.40	12.48	12.17	12.48	12.48	-1.70%	222,440
May 15, 2026	12.85	12.85	12.56	12.70	12.70	-2.01%	481,418
May 13, 2026	13.18	13.18	12.87	12.96	12.96	-1.47%	214,656
May 12, 2026	13.23	13.30	12.96	13.15	13.15	-0.93%	270,812
May 11, 2026	13.21	13.50	13.17	13.27	13.27	1.11%	175,046
May 8, 2026	13.14	13.39	13.06	13.13	13.13	-0.83%	306,490
May 7, 2026	13.05	13.49	13.05	13.24	13.24	3.61%	356,244
May 6, 2026	12.30	12.93	12.10	12.78	12.78	5.56%	1,634,649
May 5, 2026	11.89	12.17	11.89	12.10	12.10	-1.11%	1,397,941
May 4, 2026	12.12	12.33	11.93	12.24	12.24	2.99%	1,362,542
Apr 30, 2026	11.81	12.16	11.70	11.88	11.88	0.05%	2,244,664
Apr 29, 2026	11.88	11.98	11.74	11.88	11.88	-1.26%	528,168
Apr 28, 2026	11.59	12.13	11.59	12.03	12.03	2.95%	1,362,646
Apr 27, 2026	11.92	11.95	11.46	11.69	11.68	-4.40%	249,604
Apr 24, 2026	12.04	12.40	11.88	12.22	12.22	3.09%	2,893,906
Apr 23, 2026	11.83	12.23	11.27	11.86	11.86	8.46%	3,845,144
Apr 22, 2026	11.20	11.37	10.56	10.93	10.93	-2.77%	463,212
Apr 21, 2026	11.25	11.44	11.06	11.24	11.24	1.40%	264,700
Apr 20, 2026	11.07	11.13	10.91	11.09	11.09	0.85%	209,978
Apr 17, 2026	10.54	11.17	10.54	10.99	10.99	2.56%	470,885
Apr 16, 2026	10.82	10.84	10.56	10.72	10.72	-0.37%	832,062
Apr 15, 2026	10.60	10.82	10.60	10.76	10.76	2.25%	635,184
Apr 14, 2026	10.17	10.58	10.17	10.52	10.52	4.99%	501,873
Apr 13, 2026	10.05	10.14	9.89	10.02	10.02	-1.27%	553,153
Apr 10, 2026	9.99	10.22	9.94	10.15	10.15	3.84%	670,919
Apr 9, 2026	9.80	9.87	9.66	9.78	9.78	-6.81%	1,294,069
Apr 8, 2026	10.40	10.61	10.38	10.49	10.49	6.35%	573,263
Apr 7, 2026	9.72	10.05	9.64	9.87	9.87	0.52%	470,557
Apr 1, 2026	9.85	9.95	9.79	9.81	9.81	4.54%	208,827
Mar 31, 2026	9.40	9.45	9.30	9.39	9.39	-0.22%	883,894
Mar 30, 2026	9.07	9.58	9.07	9.41	9.41	3.72%	1,588,970
Mar 27, 2026	9.91	9.91	9.05	9.07	9.07	-9.01%	465,443
Mar 26, 2026	9.94	10.00	9.86	9.97	9.97	-0.78%	1,445,616
Mar 25, 2026	10.08	10.09	9.95	10.05	10.05	3.01%	154,410
Mar 24, 2026	10.08	10.08	9.74	9.75	9.75	-3.89%	87,343
Mar 23, 2026	9.81	10.29	9.63	10.15	10.15	-0.33%	218,471
Mar 20, 2026	10.32	10.32	10.09	10.18	10.18	-1.22%	123,999
Mar 19, 2026	10.53	10.53	10.25	10.31	10.31	-3.77%	611,504
Mar 18, 2026	11.07	11.07	10.70	10.71	10.71	2.50%	70,555
Mar 17, 2026	10.27	10.46	10.10	10.45	10.45	0.47%	197,375
Mar 16, 2026	10.08	10.42	10.04	10.40	10.40	2.88%	179,888