LON:0AAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.14	11.23	11.03	11.13	11.13	-1.39%	445,068
Jul 16, 2026	11.43	11.43	11.16	11.28	11.28	-1.59%	270,627
Jul 15, 2026	11.14	11.51	11.12	11.47	11.47	2.64%	411,275
Jul 14, 2026	11.00	11.23	11.00	11.17	11.17	-0.84%	146,703
Jul 13, 2026	11.27	11.29	11.16	11.27	11.27	-1.23%	954,958
Jul 10, 2026	11.33	11.47	11.13	11.41	11.41	0.10%	230,228
Jul 9, 2026	11.40	11.48	11.34	11.39	11.39	0.63%	22,637
Jul 8, 2026	11.67	11.67	11.20	11.32	11.32	-5.64%	132,185
Jul 7, 2026	12.20	12.24	11.99	12.00	12.00	-1.23%	82,890
Jul 6, 2026	12.27	12.29	11.95	12.15	12.15	-0.03%	617,700
Jul 3, 2026	12.70	12.70	12.06	12.15	12.15	-3.54%	105,299
Jul 2, 2026	12.40	12.69	12.34	12.60	12.60	0.12%	257,100
Jul 1, 2026	12.49	12.82	12.49	12.59	12.58	2.94%	224,663
Jun 30, 2026	12.38	12.38	12.18	12.23	12.23	-1.01%	471,691
Jun 29, 2026	12.12	12.50	11.96	12.35	12.35	4.21%	939,417
Jun 26, 2026	12.00	12.06	11.80	11.85	11.85	-2.40%	393,563
Jun 25, 2026	12.13	12.22	12.06	12.14	12.14	-0.39%	273,576
Jun 24, 2026	12.34	12.47	12.08	12.19	12.19	1.36%	543,018
Jun 23, 2026	12.04	12.22	11.93	12.03	12.03	-4.28%	263,034
Jun 22, 2026	12.69	12.69	12.24	12.57	12.56	1.87%	801,375
Jun 19, 2026	12.08	12.70	12.08	12.34	12.33	2.53%	94,424
Jun 18, 2026	12.12	12.23	11.94	12.03	12.03	-1.25%	515,865
Jun 17, 2026	12.25	12.25	12.09	12.18	12.18	-0.33%	543,980
Jun 16, 2026	12.06	12.31	12.06	12.22	12.22	0.88%	413,568
Jun 15, 2026	11.88	12.19	11.88	12.12	12.12	7.71%	251,480
Jun 12, 2026	11.21	11.42	11.21	11.25	11.25	2.41%	350,275
Jun 11, 2026	11.29	11.29	10.91	10.99	10.99	-3.17%	185,139
Jun 10, 2026	11.28	11.39	11.19	11.34	11.34	-2.03%	326,853
Jun 9, 2026	11.76	11.76	11.49	11.58	11.58	-1.62%	830,899
Jun 8, 2026	11.91	11.91	11.64	11.77	11.77	-5.72%	1,866,721
Jun 5, 2026	12.52	12.62	12.29	12.49	12.48	-1.36%	641,528
Jun 4, 2026	12.88	12.93	12.50	12.66	12.66	-2.68%	289,621
Jun 3, 2026	13.13	13.24	12.96	13.01	13.00	-1.04%	801,752
Jun 2, 2026	13.08	13.44	13.08	13.14	13.14	0.77%	442,121
Jun 1, 2026	13.08	13.20	12.82	13.04	13.04	-0.22%	459,266
May 29, 2026	13.20	13.20	13.00	13.07	13.07	0.47%	172,570
May 28, 2026	13.07	13.20	12.90	13.01	13.01	-2.82%	618,563
May 27, 2026	13.44	13.78	13.10	13.39	13.39	1.73%	1,476,634
May 26, 2026	13.42	13.42	13.02	13.16	13.16	1.51%	105,839
May 22, 2026	12.72	13.14	12.69	12.96	12.96	5.69%	150,094
May 21, 2026	12.17	12.39	12.14	12.26	12.26	2.01%	63,388
May 20, 2026	12.06	12.11	11.90	12.02	12.02	-2.23%	330,734
May 19, 2026	12.28	12.33	12.05	12.30	12.30	-1.47%	411,861
May 18, 2026	12.40	12.48	12.17	12.48	12.48	-1.70%	222,440
May 15, 2026	12.85	12.85	12.56	12.70	12.70	-2.01%	481,418
May 13, 2026	13.18	13.18	12.87	12.96	12.96	-1.47%	214,656
May 12, 2026	13.23	13.30	12.96	13.15	13.15	-0.93%	270,812
May 11, 2026	13.21	13.50	13.17	13.27	13.27	1.11%	175,046
May 8, 2026	13.14	13.39	13.06	13.13	13.13	-0.83%	306,490
May 7, 2026	13.05	13.49	13.05	13.24	13.24	3.61%	356,244