LON:0AAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	16.70	16.70	16.17	16.29	16.29	1.18%	453,457
Sep 4, 2026	16.06	16.23	16.06	16.10	16.10	0.44%	564,171
Sep 3, 2026	16.09	16.16	15.92	16.03	16.03	-0.71%	27,526
Sep 2, 2026	15.94	16.23	15.94	16.15	16.15	1.30%	436,536
Sep 1, 2026	16.04	16.15	15.86	15.94	15.94	-2.52%	343,919
Aug 31, 2026	16.46	16.49	16.31	16.35	16.35	-0.81%	701,710
Aug 28, 2026	16.45	16.53	16.32	16.48	16.48	2.09%	68,905
Aug 27, 2026	16.09	16.35	16.03	16.15	16.14	0.57%	816,752
Aug 26, 2026	15.97	16.14	15.97	16.05	16.05	0.56%	323,688
Aug 25, 2026	16.07	16.19	15.87	15.96	15.96	2.49%	1,528,507
Aug 24, 2026	15.69	15.69	15.45	15.58	15.58	-0.78%	242,091
Aug 21, 2026	15.52	15.80	15.51	15.70	15.70	1.55%	911,509
Aug 20, 2026	15.65	15.65	15.36	15.46	15.46	-2.10%	519,889
Aug 19, 2026	15.89	16.02	15.62	15.79	15.79	-2.29%	1,030,126
Aug 18, 2026	16.91	16.98	15.93	16.16	16.16	-5.14%	513,582
Aug 17, 2026	17.03	17.17	16.74	17.04	17.03	0.76%	1,078,654
Aug 14, 2026	16.69	17.09	16.65	16.91	16.91	-0.72%	4,281,781
Aug 13, 2026	17.10	17.61	16.37	17.03	17.03	26.47%	6,162,728
Aug 12, 2026	13.45	13.89	13.37	13.46	13.46	2.19%	913,909
Aug 11, 2026	13.17	13.38	12.93	13.18	13.18	1.10%	411,288
Aug 10, 2026	13.00	13.08	12.83	13.03	13.03	3.26%	593,695
Aug 7, 2026	12.35	12.64	12.28	12.62	12.62	1.86%	417,187
Aug 6, 2026	12.44	12.54	12.39	12.39	12.39	-2.77%	13,215
Aug 5, 2026	12.56	12.80	12.55	12.74	12.74	3.10%	157,970
Aug 4, 2026	12.16	12.36	11.98	12.36	12.36	3.47%	286,736
Aug 3, 2026	11.98	11.98	11.78	11.95	11.95	-2.51%	319,244
Jul 31, 2026	11.89	12.34	11.89	12.25	12.25	6.98%	268,672
Jul 30, 2026	11.38	11.68	11.32	11.45	11.45	0.48%	108,676
Jul 29, 2026	11.57	11.57	11.19	11.40	11.40	0.30%	235,749
Jul 28, 2026	11.33	11.42	11.12	11.37	11.37	0.48%	562,005
Jul 27, 2026	11.30	11.38	11.22	11.31	11.31	0.95%	43,003
Jul 24, 2026	11.31	11.31	11.07	11.21	11.21	-2.78%	43,827
Jul 23, 2026	11.78	11.78	11.34	11.53	11.53	-3.15%	81,591
Jul 22, 2026	11.46	11.90	11.43	11.90	11.90	4.47%	610,360
Jul 21, 2026	11.42	11.43	11.34	11.39	11.39	0.62%	143,974
Jul 20, 2026	11.05	11.40	11.05	11.32	11.32	1.76%	22,387
Jul 17, 2026	11.14	11.23	11.03	11.13	11.13	-1.39%	445,068
Jul 16, 2026	11.43	11.43	11.16	11.28	11.28	-1.59%	270,627
Jul 15, 2026	11.14	11.51	11.12	11.47	11.47	2.64%	411,275
Jul 14, 2026	11.00	11.23	11.00	11.17	11.17	-0.84%	146,703
Jul 13, 2026	11.27	11.29	11.16	11.27	11.27	-1.23%	954,958
Jul 10, 2026	11.33	11.47	11.13	11.41	11.41	0.10%	230,228
Jul 9, 2026	11.40	11.48	11.34	11.39	11.39	0.63%	22,637
Jul 8, 2026	11.67	11.67	11.20	11.32	11.32	-5.64%	132,185
Jul 7, 2026	12.20	12.24	11.99	12.00	12.00	-1.23%	82,890
Jul 6, 2026	12.27	12.29	11.95	12.15	12.15	-0.03%	617,700
Jul 3, 2026	12.70	12.70	12.06	12.15	12.15	-3.54%	105,299
Jul 2, 2026	12.40	12.69	12.34	12.60	12.60	0.12%	257,100
Jul 1, 2026	12.49	12.82	12.49	12.59	12.58	2.94%	224,663
Jun 30, 2026	12.38	12.38	12.18	12.23	12.23	-1.01%	471,691