LON:0AAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.80	15.93	15.58	15.63	15.63	-0.76%	1,382,424
Nov 9, 2026	14.98	15.86	14.85	15.75	15.75	10.57%	2,556,554
Nov 6, 2026	14.13	14.31	14.13	14.25	14.25	0.89%	40,482
Nov 5, 2026	15.38	15.38	14.10	14.12	14.12	-4.14%	418,525
Nov 4, 2026	14.73	14.97	14.72	14.73	14.73	-0.81%	849,597
Nov 3, 2026	14.38	14.89	14.34	14.85	14.85	0.34%	357,791
Nov 2, 2026	14.68	14.86	14.67	14.80	14.80	1.09%	430,980
Oct 30, 2026	14.80	14.89	14.62	14.64	14.64	-3.11%	237,472
Oct 29, 2026	15.14	15.16	14.97	15.11	15.11	-0.79%	478,187
Oct 28, 2026	15.02	15.23	15.02	15.23	15.23	0.93%	151,813
Oct 27, 2026	14.79	15.13	14.74	15.09	15.09	2.41%	272,648
Oct 26, 2026	14.77	14.86	14.68	14.74	14.74	1.34%	137,170
Oct 23, 2026	14.77	14.77	14.45	14.54	14.54	-1.29%	46,347
Oct 22, 2026	15.04	15.05	14.73	14.73	14.73	-3.16%	189,208
Oct 21, 2026	15.22	15.33	15.21	15.21	15.21	0.53%	243,569
Oct 20, 2026	14.60	15.15	14.60	15.13	15.13	-0.59%	613,991
Oct 19, 2026	15.24	15.28	15.16	15.22	15.22	-0.85%	31,353
Oct 16, 2026	15.13	15.55	15.13	15.35	15.35	3.72%	263,722
Oct 15, 2026	14.88	14.96	14.71	14.80	14.80	-4.33%	10,796
Oct 14, 2026	15.70	15.70	15.47	15.47	15.47	0.13%	369,183
Oct 13, 2026	15.59	15.59	15.38	15.45	15.45	-1.02%	24,664
Oct 12, 2026	15.88	15.92	15.61	15.61	15.61	-2.13%	1,065,588
Oct 9, 2026	16.03	16.18	15.95	15.95	15.95	-0.31%	220,721
Oct 8, 2026	15.70	16.00	15.61	16.00	16.00	0.69%	379,982
Oct 7, 2026	15.85	15.97	15.84	15.89	15.89	-0.87%	29,308
Oct 6, 2026	16.02	16.19	15.98	16.03	16.03	-0.06%	275,516
Oct 5, 2026	16.04	16.06	15.90	16.04	16.04	-1.66%	792,785
Oct 2, 2026	15.91	16.36	15.83	16.31	16.31	2.13%	203,057
Oct 1, 2026	15.53	16.18	15.53	15.97	15.97	2.83%	273,516
Sep 30, 2026	15.51	15.53	15.30	15.53	15.53	-1.02%	111,733
Sep 29, 2026	15.68	15.83	15.55	15.69	15.69	0.26%	133,087
Sep 28, 2026	15.53	15.70	15.53	15.65	15.65	-0.51%	7,349,992
Sep 25, 2026	15.70	15.73	15.67	15.73	15.73	0.38%	256,020
Sep 24, 2026	15.72	15.73	15.52	15.67	15.67	-2.00%	1,035,713
Sep 23, 2026	16.22	16.22	15.98	15.99	15.99	-0.74%	1,074,544
Sep 22, 2026	15.74	16.19	15.74	16.11	16.11	2.61%	55,311
Sep 21, 2026	15.43	15.85	15.37	15.70	15.70	3.08%	230,965
Sep 18, 2026	15.55	15.56	15.00	15.23	15.23	-1.98%	461,091
Sep 17, 2026	15.52	15.65	15.38	15.54	15.54	2.62%	708,453
Sep 16, 2026	15.02	15.41	14.98	15.14	15.14	1.21%	302,139
Sep 15, 2026	14.85	15.03	14.74	14.96	14.96	-1.76%	261,563
Sep 14, 2026	15.31	15.43	14.87	15.23	15.23	-2.01%	627,992
Sep 11, 2026	15.40	15.59	15.40	15.54	15.54	-0.41%	251,277
Sep 10, 2026	15.50	15.64	15.19	15.60	15.60	1.11%	1,060,244
Sep 9, 2026	16.32	16.42	15.39	15.43	15.43	-7.40%	1,185,681
Sep 8, 2026	16.78	17.23	16.67	16.67	16.67	2.30%	504,554
Sep 7, 2026	16.70	16.70	16.17	16.29	16.29	1.18%	453,457
Sep 4, 2026	16.06	16.23	16.06	16.10	16.10	0.44%	564,178
Sep 3, 2026	16.09	16.16	15.92	16.03	16.03	-0.71%	27,526
Sep 2, 2026	15.94	16.23	15.94	16.15	16.15	1.30%	436,536