LON:0AAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.23	13.30	12.96	13.15	13.15	-0.93%	270,812
May 11, 2026	13.21	13.50	13.17	13.27	13.27	1.11%	175,046
May 8, 2026	13.14	13.39	13.06	13.13	13.13	-0.84%	306,490
May 7, 2026	13.05	13.49	13.05	13.24	13.24	3.61%	356,244
May 6, 2026	12.30	12.93	12.10	12.78	12.78	5.57%	1,634,649
May 5, 2026	11.89	12.17	11.89	12.10	12.10	-1.11%	1,397,941
May 4, 2026	12.12	12.33	11.93	12.24	12.24	2.99%	1,362,542
Apr 30, 2026	11.81	12.16	11.70	11.88	11.88	0.04%	2,244,664
Apr 29, 2026	11.88	11.98	11.74	11.88	11.88	-1.26%	528,168
Apr 28, 2026	11.59	12.13	11.59	12.03	12.03	2.94%	1,362,646
Apr 27, 2026	11.92	11.95	11.46	11.69	11.68	-4.40%	249,604
Apr 24, 2026	12.04	12.40	11.88	12.22	12.22	3.09%	2,893,906
Apr 23, 2026	11.83	12.23	11.27	11.86	11.86	8.46%	3,845,144
Apr 22, 2026	11.20	11.37	10.56	10.93	10.93	-2.77%	463,212
Apr 21, 2026	11.25	11.44	11.06	11.24	11.24	1.41%	264,700
Apr 20, 2026	11.07	11.13	10.91	11.09	11.09	0.85%	209,978
Apr 17, 2026	10.54	11.17	10.54	10.99	10.99	2.56%	470,885
Apr 16, 2026	10.82	10.84	10.56	10.72	10.72	-0.37%	832,062
Apr 15, 2026	10.60	10.82	10.60	10.76	10.76	2.25%	635,184
Apr 14, 2026	10.17	10.58	10.17	10.52	10.52	4.99%	501,873
Apr 13, 2026	10.05	10.14	9.89	10.02	10.02	-1.27%	553,153
Apr 10, 2026	9.99	10.22	9.94	10.15	10.15	3.84%	670,919
Apr 9, 2026	9.80	9.87	9.66	9.78	9.78	-6.81%	1,294,069
Apr 8, 2026	10.40	10.61	10.38	10.49	10.49	6.36%	573,263
Apr 7, 2026	9.72	10.05	9.64	9.87	9.87	0.52%	470,557
Apr 1, 2026	9.85	9.95	9.79	9.81	9.81	4.55%	208,827
Mar 31, 2026	9.40	9.45	9.30	9.39	9.39	-0.22%	883,894
Mar 30, 2026	9.07	9.58	9.07	9.41	9.41	3.73%	1,588,970
Mar 27, 2026	9.91	9.91	9.05	9.07	9.07	-9.01%	465,443
Mar 26, 2026	9.94	10.00	9.86	9.97	9.97	-0.79%	1,445,616
Mar 25, 2026	10.08	10.09	9.95	10.05	10.05	3.01%	154,410
Mar 24, 2026	10.08	10.08	9.74	9.75	9.75	-3.88%	87,343
Mar 23, 2026	9.81	10.29	9.63	10.15	10.15	-0.33%	218,471
Mar 20, 2026	10.32	10.32	10.09	10.18	10.18	-1.22%	123,999
Mar 19, 2026	10.53	10.53	10.25	10.31	10.31	-3.76%	611,504
Mar 18, 2026	11.07	11.07	10.70	10.71	10.71	2.50%	70,555
Mar 17, 2026	10.27	10.46	10.10	10.45	10.45	0.47%	197,375
Mar 16, 2026	10.08	10.42	10.04	10.40	10.40	2.89%	179,888
Mar 13, 2026	10.18	10.18	10.01	10.11	10.11	-2.90%	554,973
Mar 12, 2026	10.21	10.41	10.05	10.41	10.41	3.38%	3,405,572
Mar 11, 2026	10.28	10.28	10.05	10.07	10.07	-3.26%	157,209
Mar 10, 2026	10.37	10.50	10.32	10.41	10.41	3.99%	807,982
Mar 9, 2026	9.96	10.18	9.84	10.01	10.01	-5.18%	350,239
Mar 6, 2026	10.63	10.77	10.26	10.56	10.56	-0.73%	1,036,630
Mar 5, 2026	10.42	10.76	10.42	10.64	10.64	2.82%	790,812
Mar 4, 2026	10.08	10.55	10.08	10.34	10.34	6.27%	334,225
Mar 3, 2026	10.24	10.24	9.64	9.73	9.73	-5.91%	619,506
Mar 2, 2026	10.32	10.52	10.22	10.34	10.34	-5.42%	1,813,622
Feb 27, 2026	11.08	11.10	10.76	10.94	10.94	-2.00%	489,835
Feb 26, 2026	11.29	11.29	11.05	11.16	11.16	-2.74%	206,411