LON:0AAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.17	13.38	12.93	13.18	13.18	1.10%	411,288
Aug 10, 2026	13.00	13.08	12.83	13.03	13.03	3.26%	593,695
Aug 7, 2026	12.35	12.64	12.28	12.62	12.62	1.86%	417,187
Aug 6, 2026	12.44	12.54	12.39	12.39	12.39	-2.77%	13,215
Aug 5, 2026	12.56	12.80	12.55	12.74	12.74	3.10%	157,970
Aug 4, 2026	12.16	12.36	11.98	12.36	12.36	3.47%	286,736
Aug 3, 2026	11.98	11.98	11.78	11.95	11.95	-2.51%	319,244
Jul 31, 2026	11.89	12.34	11.89	12.25	12.25	6.98%	268,672
Jul 30, 2026	11.38	11.68	11.32	11.45	11.45	0.48%	108,676
Jul 29, 2026	11.57	11.57	11.19	11.40	11.40	0.30%	235,749
Jul 28, 2026	11.33	11.42	11.12	11.37	11.37	0.48%	562,005
Jul 27, 2026	11.30	11.38	11.22	11.31	11.31	0.95%	43,003
Jul 24, 2026	11.31	11.31	11.07	11.21	11.21	-2.78%	43,827
Jul 23, 2026	11.78	11.78	11.34	11.53	11.53	-3.15%	81,591
Jul 22, 2026	11.46	11.90	11.43	11.90	11.90	4.47%	610,360
Jul 21, 2026	11.42	11.43	11.34	11.39	11.39	0.62%	143,974
Jul 20, 2026	11.05	11.40	11.05	11.32	11.32	1.76%	22,387
Jul 17, 2026	11.14	11.23	11.03	11.13	11.13	-1.39%	445,068
Jul 16, 2026	11.43	11.43	11.16	11.28	11.28	-1.59%	270,627
Jul 15, 2026	11.14	11.51	11.12	11.47	11.47	2.64%	411,275
Jul 14, 2026	11.00	11.23	11.00	11.17	11.17	-0.84%	146,703
Jul 13, 2026	11.27	11.29	11.16	11.27	11.27	-1.23%	954,958
Jul 10, 2026	11.33	11.47	11.13	11.41	11.41	0.10%	230,228
Jul 9, 2026	11.40	11.48	11.34	11.39	11.39	0.63%	22,637
Jul 8, 2026	11.67	11.67	11.20	11.32	11.32	-5.64%	132,185
Jul 7, 2026	12.20	12.24	11.99	12.00	12.00	-1.23%	82,890
Jul 6, 2026	12.27	12.29	11.95	12.15	12.15	-0.03%	617,700
Jul 3, 2026	12.70	12.70	12.06	12.15	12.15	-3.54%	105,299
Jul 2, 2026	12.40	12.69	12.34	12.60	12.60	0.12%	257,100
Jul 1, 2026	12.49	12.82	12.49	12.59	12.58	2.94%	224,663
Jun 30, 2026	12.38	12.38	12.18	12.23	12.23	-1.01%	471,691
Jun 29, 2026	12.12	12.50	11.96	12.35	12.35	4.21%	939,417
Jun 26, 2026	12.00	12.06	11.80	11.85	11.85	-2.40%	393,563
Jun 25, 2026	12.13	12.22	12.06	12.14	12.14	-0.39%	273,576
Jun 24, 2026	12.34	12.47	12.08	12.19	12.19	1.36%	543,018
Jun 23, 2026	12.04	12.22	11.93	12.03	12.03	-4.28%	263,034
Jun 22, 2026	12.69	12.69	12.24	12.57	12.56	1.87%	801,375
Jun 19, 2026	12.08	12.70	12.08	12.34	12.33	2.53%	94,424
Jun 18, 2026	12.12	12.23	11.94	12.03	12.03	-1.25%	515,865
Jun 17, 2026	12.25	12.25	12.09	12.18	12.18	-0.33%	543,980
Jun 16, 2026	12.06	12.31	12.06	12.22	12.22	0.88%	413,568
Jun 15, 2026	11.88	12.19	11.88	12.12	12.12	7.71%	251,480
Jun 12, 2026	11.21	11.42	11.21	11.25	11.25	2.41%	350,275
Jun 11, 2026	11.29	11.29	10.91	10.99	10.99	-3.17%	185,139
Jun 10, 2026	11.28	11.39	11.19	11.34	11.34	-2.03%	326,853
Jun 9, 2026	11.76	11.76	11.49	11.58	11.58	-1.62%	830,899
Jun 8, 2026	11.91	11.91	11.64	11.77	11.77	-5.72%	1,866,721
Jun 5, 2026	12.52	12.62	12.29	12.49	12.48	-1.36%	641,528
Jun 4, 2026	12.88	12.93	12.50	12.66	12.66	-2.68%	289,621
Jun 3, 2026	13.13	13.24	12.96	13.01	13.00	-1.04%	801,752