Skip to main content
logo
Montana Aerospace AG (LON:0AAI)
London flag London · Delayed Price · Currency is GBP · Price in CHF
20.95
-0.25 (-1.19%)
Jun 5, 2026, 8:42 AM GMT

LON:0AAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202621.0021.3521.0021.2021.20-0.33%25,547
Jun 3, 202622.1822.2521.1521.2721.27-4.82%16,757
Jun 2, 202622.7022.7021.9522.3522.35-0.61%28,281
Jun 1, 202623.3323.5022.1022.4922.49-4.72%73,343
May 29, 202623.8024.0523.4523.6023.603.24%35,890
May 28, 202622.9523.3022.7522.8622.860.49%21,385
May 27, 202622.9523.0022.5522.7522.751.34%167,916
May 26, 202622.2522.8022.2522.4522.452.02%20,216
May 22, 202621.7022.1021.7022.0122.00-2.13%12,079
May 21, 202622.4522.7021.5022.4822.48-0.31%22,708
May 20, 202622.2022.7022.0522.5522.551.82%36,897
May 19, 202622.5522.8022.0022.1522.15-2.42%16,682
May 18, 202622.5022.9522.0022.7022.70-0.66%16,787
May 15, 202623.0023.1022.3022.8522.850.07%25,497
May 13, 202623.3023.3022.5522.8322.831.26%2,490
May 12, 202622.8523.0522.4022.5522.55-2.17%32,575
May 11, 202623.2523.2522.7523.0523.05-3.10%25,351
May 8, 202624.0024.3023.4023.7923.79-0.68%26,464
May 7, 202623.2024.2023.0623.9523.955.64%317,567
May 6, 202622.0023.0521.8022.6722.675.69%43,157
May 5, 202620.4521.6520.4521.4521.453.13%9,803
May 4, 202620.5521.1520.5520.8020.801.22%9,101
Apr 30, 202620.9021.0020.3520.5520.55-1.73%320,526
Apr 29, 202621.0521.2520.6520.9120.91-4.95%55,084
Apr 28, 202622.0422.0421.0522.0022.001.14%50,884
Apr 27, 202622.3022.4021.7021.7521.75-1.17%39,464
Apr 24, 202622.1522.5021.7522.0122.01-0.29%76,231
Apr 23, 202622.1022.9521.9522.0722.071.72%37,324
Apr 22, 202623.0023.2021.0021.7021.70-14.74%113,354
Apr 21, 202625.6525.7524.7025.4525.450.64%27,574
Apr 20, 202625.2525.4524.9525.2925.29-3.48%44,183
Apr 17, 202624.0026.2024.0026.2026.207.37%127,479
Apr 16, 202624.5524.7524.2524.4024.40-1.24%15,721
Apr 15, 202625.3025.3024.4524.7124.71-0.69%10,465
Apr 14, 202624.3525.4024.3324.8824.884.75%8,924
Apr 13, 202623.9324.3023.4023.7523.75-2.46%6,496
Apr 10, 202623.8024.7023.7524.3524.353.08%145,397
Apr 9, 202624.7524.7523.3523.6223.62-3.78%11,598
Apr 8, 202624.8025.1024.3524.5524.556.25%67,714
Apr 7, 202624.0024.0021.8023.1123.11-4.96%48,623
Apr 2, 202625.3025.6324.2024.3124.31-9.96%94,874
Apr 1, 202626.7527.6526.2027.0027.008.00%13,758
Mar 31, 202624.9525.9024.8025.0025.001.01%23,836
Mar 30, 202625.0025.0524.5524.7524.75-2.06%4,470
Mar 27, 202626.5026.6025.1025.2725.27-5.85%10,214
Mar 26, 202626.8027.0526.6026.8426.84-2.00%13,064
Mar 25, 202626.6527.6526.6527.3927.396.14%9,974
Mar 24, 202626.5526.5524.9525.8125.81-5.90%15,322
Mar 23, 202625.5027.6025.2527.4227.422.14%17,814
Mar 20, 202626.6526.8526.5326.8526.851.31%45,771