Skip to main content
logo
Montana Aerospace AG (LON:0AAI)
London flag London · Delayed Price · Currency is GBP · Price in CHF
22.83
+0.28 (1.26%)
May 13, 2026, 5:08 PM GMT

LON:0AAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202622.8523.0522.4022.5522.55-2.17%32,575
May 11, 202623.2523.2522.7523.0523.05-3.10%25,351
May 8, 202624.0024.3023.4023.7923.79-0.68%26,464
May 7, 202623.2024.2023.0623.9523.955.64%317,567
May 6, 202622.0023.0521.8022.6722.675.69%43,157
May 5, 202620.4521.6520.4521.4521.453.13%9,803
May 4, 202620.5521.1520.5520.8020.801.22%9,101
Apr 30, 202620.9021.0020.3520.5520.55-1.74%320,526
Apr 29, 202621.0521.2520.6520.9120.91-4.95%55,084
Apr 28, 202622.0422.0421.0522.0022.001.14%50,884
Apr 27, 202622.3022.4021.7021.7521.75-1.17%39,464
Apr 24, 202622.1522.5021.7522.0122.01-0.29%76,231
Apr 23, 202622.1022.9521.9522.0722.071.71%37,324
Apr 22, 202623.0023.2021.0021.7021.70-14.73%113,354
Apr 21, 202625.6525.7524.7025.4525.450.64%27,574
Apr 20, 202625.2525.4524.9525.2925.29-3.48%44,183
Apr 17, 202624.0026.2024.0026.2026.207.38%127,479
Apr 16, 202624.5524.7524.2524.4024.40-1.25%15,721
Apr 15, 202625.3025.3024.4524.7124.71-0.69%10,465
Apr 14, 202624.3525.4024.3324.8824.884.75%8,924
Apr 13, 202623.9324.3023.4023.7523.75-2.46%6,496
Apr 10, 202623.8024.7023.7524.3524.353.08%145,397
Apr 9, 202624.7524.7523.3523.6223.62-3.78%11,598
Apr 8, 202624.8025.1024.3524.5524.556.25%67,714
Apr 7, 202624.0024.0021.8023.1123.11-4.96%48,623
Apr 2, 202625.3025.6324.2024.3124.31-9.96%94,874
Apr 1, 202626.7527.6526.2027.0027.008.00%13,758
Mar 31, 202624.9525.9024.8025.0025.001.01%23,836
Mar 30, 202625.0025.0524.5524.7524.75-2.06%4,470
Mar 27, 202626.5026.6025.1025.2725.27-5.85%10,214
Mar 26, 202626.8027.0526.6026.8426.84-2.00%13,064
Mar 25, 202626.6527.6526.6527.3927.396.14%9,974
Mar 24, 202626.5526.5524.9525.8125.81-5.90%15,322
Mar 23, 202625.5027.6025.2527.4227.422.14%17,814
Mar 20, 202626.6526.8526.5326.8526.851.31%45,771
Mar 19, 202627.6027.7026.4526.5026.50-8.15%8,398
Mar 18, 202629.3529.3528.3528.8628.861.43%5,443
Mar 17, 202628.0528.7027.8528.4528.45-0.87%5,591
Mar 16, 202627.8028.9527.8028.7028.702.14%14,572
Mar 13, 202629.2029.2027.9028.1028.10-6.95%18,715
Mar 12, 202629.9530.3529.1330.2030.200.74%11,929
Mar 11, 202630.1530.2029.5529.9829.98-1.71%6,318
Mar 10, 202630.2530.7330.2530.5030.503.13%10,346
Mar 9, 202629.6029.7529.1529.5729.57-4.14%16,229
Mar 6, 202630.5031.4530.5030.8530.85-2.72%10,400
Mar 5, 202631.3531.9030.6031.7131.713.13%12,947
Mar 4, 202630.0531.7030.0530.7530.751.90%16,509
Mar 3, 202630.4530.4529.8830.1830.18-2.97%6,815
Mar 2, 202631.2031.4530.9031.1031.10-1.50%18,794
Feb 27, 202632.2032.2030.8031.5731.57-1.78%23,641