Montana Aerospace AG (LON:0AAI)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 23.50
+0.30 (1.29%)
Nov 10, 2026, 4:18 PM GMT
LON:0AAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.10 | 24.10 | 23.40 | 23.50 | 23.50 | 1.29% | 3,191 |
| Nov 9, 2026 | 22.35 | 23.25 | 22.30 | 23.20 | 23.20 | 5.22% | 1,807 |
| Nov 6, 2026 | 21.90 | 22.73 | 21.90 | 22.05 | 22.05 | -0.90% | 1,492 |
| Nov 5, 2026 | 23.10 | 23.10 | 22.10 | 22.25 | 22.25 | -3.89% | 1,244 |
| Nov 4, 2026 | 22.55 | 23.15 | 22.55 | 23.15 | 23.15 | -0.22% | 909 |
| Nov 3, 2026 | 22.85 | 23.20 | 22.80 | 23.20 | 23.20 | -1.49% | 910 |
| Nov 2, 2026 | 23.20 | 23.55 | 23.20 | 23.55 | 23.55 | 1.95% | 525 |
| Oct 30, 2026 | 23.30 | 23.40 | 23.10 | 23.10 | 23.10 | -3.14% | 540 |
| Oct 29, 2026 | 23.60 | 23.95 | 23.40 | 23.85 | 23.85 | 2.80% | 3,524 |
| Oct 28, 2026 | 22.85 | 23.35 | 22.85 | 23.20 | 23.20 | 2.43% | 4,438 |
| Oct 27, 2026 | 22.70 | 22.88 | 22.45 | 22.65 | 22.65 | -0.55% | 905 |
| Oct 26, 2026 | 22.30 | 22.85 | 22.30 | 22.78 | 22.78 | 2.82% | 3,262 |
| Oct 23, 2026 | 22.15 | 22.20 | 22.05 | 22.15 | 22.15 | -2.21% | 1,404 |
| Oct 22, 2026 | 23.30 | 23.50 | 22.65 | 22.65 | 22.65 | -4.63% | 2,154 |
| Oct 21, 2026 | 23.95 | 23.95 | 23.60 | 23.75 | 23.75 | 0.64% | 174 |
| Oct 20, 2026 | 23.35 | 23.60 | 23.10 | 23.60 | 23.60 | 2.16% | 447 |
| Oct 19, 2026 | 23.55 | 23.55 | 22.75 | 23.10 | 23.10 | -2.33% | 479 |
| Oct 16, 2026 | 23.15 | 23.85 | 23.15 | 23.65 | 23.65 | 1.72% | 180 |
| Oct 15, 2026 | 23.30 | 23.30 | 22.70 | 23.25 | 23.25 | -0.85% | 1,656 |
| Oct 14, 2026 | 23.40 | 23.65 | 23.20 | 23.45 | 23.45 | -0.64% | 614 |
| Oct 13, 2026 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 1.07% | 129 |
| Oct 12, 2026 | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | 0.86% | 80 |
| Oct 9, 2026 | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | 3.12% | 127 |
| Oct 8, 2026 | 22.50 | 22.95 | 22.25 | 22.45 | 22.45 | -5.27% | 33,392 |
| Oct 7, 2026 | 23.45 | 23.70 | 23.45 | 23.70 | 23.70 | 4.55% | 2,156 |
| Oct 6, 2026 | 22.75 | 22.90 | 22.67 | 22.67 | 22.67 | -1.65% | 30,718 |
| Oct 5, 2026 | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -0.86% | 414 |
| Oct 2, 2026 | 23.15 | 23.25 | 23.15 | 23.25 | 23.25 | -2.21% | 336 |
| Sep 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.60% | 3 |
| Sep 29, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | 0.65% | 356 |
| Sep 28, 2026 | 22.80 | 23.25 | 22.80 | 23.25 | 23.25 | 0.87% | 780 |
| Sep 25, 2026 | 22.75 | 23.05 | 22.65 | 23.05 | 23.05 | 0.22% | 477 |
| Sep 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 25 |
| Sep 23, 2026 | 23.40 | 23.40 | 23.00 | 23.20 | 23.20 | -2.32% | 1,504 |
| Sep 22, 2026 | 23.50 | 23.75 | 23.50 | 23.75 | 23.75 | - | 35,165 |
| Sep 21, 2026 | 23.75 | 23.80 | 23.50 | 23.75 | 23.75 | 0.66% | 2,947 |
| Sep 18, 2026 | 23.88 | 23.88 | 23.46 | 23.59 | 23.59 | -1.07% | 5,662 |
| Sep 17, 2026 | 23.75 | 23.95 | 23.63 | 23.85 | 23.85 | - | 27,051 |
| Sep 16, 2026 | 23.90 | 23.90 | 23.75 | 23.85 | 23.85 | 1.28% | 224 |
| Sep 15, 2026 | 23.55 | 23.55 | 23.31 | 23.55 | 23.55 | 0.02% | 3,677 |
| Sep 14, 2026 | 23.68 | 23.68 | 23.35 | 23.54 | 23.54 | -1.87% | 2,621 |
| Sep 11, 2026 | 23.80 | 24.05 | 23.80 | 23.99 | 23.99 | 0.89% | 1,134 |
| Sep 10, 2026 | 24.15 | 24.15 | 23.65 | 23.78 | 23.78 | -2.56% | 6,678 |
| Sep 9, 2026 | 24.40 | 24.40 | 23.90 | 24.40 | 24.40 | -1.00% | 3,758 |
| Sep 8, 2026 | 24.30 | 24.95 | 24.18 | 24.65 | 24.65 | - | 48,803 |
| Sep 7, 2026 | 24.75 | 24.78 | 24.31 | 24.65 | 24.65 | 2.83% | 41,620 |
| Sep 4, 2026 | 24.05 | 24.06 | 23.80 | 23.97 | 23.97 | -0.53% | 50,436 |
| Sep 3, 2026 | 23.68 | 24.10 | 23.54 | 24.10 | 24.10 | 0.14% | 101,190 |
| Sep 2, 2026 | 25.05 | 25.05 | 23.75 | 24.07 | 24.07 | -0.35% | 27,380 |
| Sep 1, 2026 | 23.95 | 24.45 | 23.95 | 24.15 | 24.15 | 1.86% | 10,407 |