PolyPeptide Group AG (LON:0AAJ)
London · Delayed Price · Currency is GBP · Price in CHF 26.23
-0.03 (-0.10%)
Feb 12, 2026, 4:55 PM GMT
PolyPeptide Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.23 | 26.50 | 26.02 | 26.25 | 26.25 | -1.16% | 11,082 |
| Feb 10, 2026 | 26.90 | 26.90 | 26.55 | 26.56 | 26.56 | 1.11% | 14,660 |
| Feb 9, 2026 | 25.80 | 26.65 | 25.80 | 26.27 | 26.27 | 2.62% | 9,605 |
| Feb 6, 2026 | 25.30 | 25.80 | 24.96 | 25.60 | 25.60 | -1.36% | 28,557 |
| Feb 5, 2026 | 26.60 | 26.60 | 25.40 | 25.95 | 25.95 | -2.85% | 43,780 |
| Feb 4, 2026 | 26.40 | 27.20 | 26.35 | 26.71 | 26.71 | -1.30% | 12,245 |
| Feb 3, 2026 | 27.20 | 27.20 | 26.00 | 27.06 | 27.06 | 0.98% | 28,715 |
| Feb 2, 2026 | 27.30 | 27.30 | 26.55 | 26.80 | 26.80 | -1.82% | 14,707 |
| Jan 30, 2026 | 28.20 | 28.20 | 27.13 | 27.30 | 27.30 | -2.34% | 6,363 |
| Jan 29, 2026 | 29.00 | 29.05 | 27.90 | 27.95 | 27.95 | -2.34% | 9,209 |
| Jan 28, 2026 | 29.50 | 29.50 | 28.00 | 28.62 | 28.62 | -2.49% | 19,596 |
| Jan 27, 2026 | 29.65 | 29.80 | 29.05 | 29.35 | 29.35 | -0.66% | 4,440 |
| Jan 26, 2026 | 30.00 | 30.00 | 29.40 | 29.55 | 29.55 | -0.52% | 68,618 |
| Jan 23, 2026 | 30.90 | 30.90 | 29.65 | 29.70 | 29.70 | -1.74% | 13,148 |
| Jan 22, 2026 | 31.90 | 31.90 | 29.88 | 30.23 | 30.23 | -4.54% | 93,652 |
| Jan 21, 2026 | 29.85 | 32.65 | 29.85 | 31.66 | 31.66 | 3.31% | 2,818 |
| Jan 20, 2026 | 30.60 | 31.20 | 30.23 | 30.65 | 30.65 | 2.75% | 68,366 |
| Jan 19, 2026 | 29.40 | 30.95 | 28.50 | 29.83 | 29.83 | 5.47% | 43,239 |
| Jan 16, 2026 | 28.30 | 28.75 | 27.90 | 28.28 | 28.28 | -1.99% | 7,679 |
| Jan 15, 2026 | 29.00 | 29.35 | 28.30 | 28.86 | 28.86 | -2.68% | 53,031 |
| Jan 14, 2026 | 29.35 | 29.66 | 28.85 | 29.65 | 29.65 | -1.33% | 6,434 |
| Jan 13, 2026 | 30.50 | 30.50 | 29.50 | 30.05 | 30.05 | -0.17% | 5,597 |
| Jan 12, 2026 | 27.70 | 30.15 | 27.70 | 30.10 | 30.10 | 7.50% | 24,916 |
| Jan 9, 2026 | 28.18 | 28.19 | 27.51 | 28.00 | 28.00 | 7.49% | 5,992 |
| Jan 8, 2026 | 26.25 | 27.35 | 26.05 | 26.05 | 26.05 | 3.26% | 14,103 |
| Jan 7, 2026 | 24.40 | 25.70 | 24.30 | 25.23 | 25.23 | 3.13% | 203,152 |
| Jan 6, 2026 | 24.35 | 24.80 | 24.25 | 24.46 | 24.46 | 1.93% | 19,272 |
| Jan 5, 2026 | 26.10 | 26.30 | 23.75 | 24.00 | 24.00 | -7.47% | 45,434 |
| Dec 30, 2025 | 25.80 | 26.20 | 25.80 | 25.94 | 25.94 | -0.43% | 2,221 |
| Dec 29, 2025 | 25.15 | 26.05 | 25.15 | 26.05 | 26.05 | 3.17% | 1,647 |
| Dec 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% | 23,174 |
| Dec 23, 2025 | 24.95 | 25.25 | 24.95 | 25.02 | 25.02 | 1.55% | 11,428 |
| Dec 22, 2025 | 25.05 | 25.05 | 24.53 | 24.64 | 24.64 | -1.24% | 19,851 |
| Dec 19, 2025 | 25.45 | 25.75 | 24.80 | 24.95 | 24.95 | -2.56% | 27,474 |
| Dec 18, 2025 | 25.50 | 25.65 | 25.29 | 25.60 | 25.60 | 1.20% | 1,640 |
| Dec 17, 2025 | 24.60 | 25.70 | 24.60 | 25.30 | 25.30 | 1.01% | 5,567 |
| Dec 16, 2025 | 24.90 | 25.05 | 24.84 | 25.05 | 25.05 | -0.46% | 3,020 |
| Dec 15, 2025 | 24.95 | 25.55 | 24.55 | 25.17 | 25.17 | 0.06% | 7,352 |
| Dec 12, 2025 | 25.25 | 25.25 | 24.85 | 25.15 | 25.15 | 1.93% | 1,896 |
| Dec 11, 2025 | 24.70 | 24.80 | 24.40 | 24.67 | 24.67 | -0.31% | 4,150 |
| Dec 10, 2025 | 24.80 | 24.80 | 24.48 | 24.75 | 24.75 | 0.72% | 807 |
| Dec 9, 2025 | 24.45 | 24.65 | 24.35 | 24.57 | 24.57 | 0.72% | 10,753 |
| Dec 8, 2025 | 24.65 | 24.65 | 24.35 | 24.40 | 24.40 | -1.64% | 3,195 |
| Dec 5, 2025 | 25.15 | 25.15 | 24.35 | 24.81 | 24.81 | -0.68% | 5,950 |
| Dec 4, 2025 | 25.15 | 25.15 | 24.85 | 24.98 | 24.98 | 0.15% | 2,861 |
| Dec 3, 2025 | 24.95 | 25.10 | 24.84 | 24.94 | 24.94 | -3.16% | 2,382 |
| Dec 2, 2025 | 26.00 | 26.16 | 24.70 | 25.75 | 25.75 | 2.30% | 100,522 |
| Dec 1, 2025 | 25.15 | 25.51 | 24.85 | 25.18 | 25.17 | -0.48% | 79,678 |
| Nov 28, 2025 | 25.10 | 25.30 | 24.98 | 25.30 | 25.30 | 1.06% | 6,934 |
| Nov 27, 2025 | 25.35 | 25.35 | 25.03 | 25.03 | 25.03 | -0.29% | 2,177 |