PolyPeptide Group AG (LON:0AAJ)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 40.45
-0.05 (-0.12%)
Nov 10, 2026, 3:25 PM GMT
LON:0AAJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.12% | 2 |
| Nov 9, 2026 | 40.15 | 40.50 | 40.15 | 40.50 | 40.50 | 0.25% | 123 |
| Nov 6, 2026 | 39.75 | 40.45 | 39.75 | 40.40 | 40.40 | -0.86% | 214 |
| Nov 5, 2026 | 41.90 | 41.90 | 40.50 | 40.75 | 40.75 | -2.74% | 89 |
| Nov 4, 2026 | 42.95 | 42.95 | 41.75 | 41.90 | 41.90 | -3.68% | 562 |
| Nov 3, 2026 | 41.80 | 43.50 | 41.80 | 43.50 | 43.50 | 5.58% | 1 |
| Nov 2, 2026 | 41.25 | 41.25 | 41.20 | 41.20 | 41.20 | -2.37% | 135 |
| Oct 30, 2026 | 43.95 | 43.95 | 42.20 | 42.20 | 42.20 | -2.99% | 2 |
| Oct 29, 2026 | 43.80 | 43.80 | 43.50 | 43.50 | 43.50 | -0.68% | - |
| Oct 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.11% | - |
| Oct 27, 2026 | 43.90 | 43.90 | 43.70 | 43.75 | 43.75 | -0.11% | 1 |
| Oct 26, 2026 | 43.90 | 43.90 | 43.80 | 43.80 | 43.80 | -0.68% | 202 |
| Oct 23, 2026 | 44.10 | 44.10 | 44.00 | 44.10 | 44.10 | 0.11% | 1 |
| Oct 22, 2026 | 44.20 | 44.20 | 44.05 | 44.05 | 44.05 | - | 210 |
| Oct 21, 2026 | 44.05 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 24 |
| Oct 20, 2026 | 44.05 | 44.20 | 44.00 | 44.10 | 44.10 | 0.34% | 608 |
| Oct 19, 2026 | 43.80 | 43.95 | 43.80 | 43.95 | 43.95 | 0.23% | 16 |
| Oct 16, 2026 | 44.05 | 44.05 | 43.85 | 43.85 | 43.85 | -0.45% | 1 |
| Oct 15, 2026 | 44.20 | 44.20 | 44.05 | 44.05 | 44.05 | -0.34% | 115 |
| Oct 14, 2026 | 44.20 | 44.30 | 44.20 | 44.20 | 44.20 | - | 441 |
| Oct 13, 2026 | 44.10 | 44.20 | 44.00 | 44.20 | 44.20 | 0.45% | 1,484 |
| Oct 12, 2026 | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | -0.11% | 1 |
| Oct 9, 2026 | 43.90 | 44.15 | 43.90 | 44.05 | 44.05 | 0.46% | 2,005 |
| Oct 8, 2026 | 43.85 | 43.95 | 43.85 | 43.85 | 43.85 | -0.23% | 906 |
| Oct 7, 2026 | 44.05 | 44.10 | 43.75 | 43.95 | 43.95 | -0.23% | 1,180 |
| Oct 6, 2026 | 44.10 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 404 |
| Oct 5, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.11% | 301 |
| Oct 2, 2026 | 44.13 | 44.15 | 44.13 | 44.15 | 44.15 | 0.23% | 33 |
| Oct 1, 2026 | 44.05 | 44.15 | 44.05 | 44.05 | 44.05 | -0.11% | 109,090 |
| Sep 30, 2026 | 44.10 | 44.15 | 44.05 | 44.10 | 44.10 | 0.06% | 50,106 |
| Sep 29, 2026 | 44.05 | 44.10 | 44.05 | 44.08 | 44.08 | 0.06% | 54,236 |
| Sep 28, 2026 | 44.10 | 44.10 | 44.05 | 44.05 | 44.05 | -0.06% | 425 |
| Sep 25, 2026 | 44.10 | 44.10 | 44.05 | 44.08 | 44.08 | -0.28% | 2,090 |
| Sep 24, 2026 | 44.10 | 44.20 | 44.10 | 44.20 | 44.20 | 0.34% | 769 |
| Sep 23, 2026 | 44.05 | 44.10 | 44.05 | 44.05 | 44.05 | - | 66,535 |
| Sep 22, 2026 | 44.05 | 44.80 | 44.05 | 44.05 | 44.05 | 0.11% | 3,134 |
| Sep 21, 2026 | 44.03 | 44.03 | 44.00 | 44.00 | 44.00 | -0.09% | 5,790 |
| Sep 18, 2026 | 44.05 | 44.10 | 43.99 | 44.04 | 44.04 | -0.03% | 7,066 |
| Sep 17, 2026 | 44.10 | 44.10 | 44.00 | 44.05 | 44.05 | -0.07% | 15,743 |
| Sep 16, 2026 | 44.00 | 44.10 | 44.00 | 44.08 | 44.08 | 0.05% | 27,847 |
| Sep 15, 2026 | 44.05 | 44.06 | 44.00 | 44.06 | 44.06 | - | 9,280 |
| Sep 14, 2026 | 44.05 | 44.10 | 44.00 | 44.05 | 44.05 | 0.01% | 6,671 |
| Sep 11, 2026 | 44.05 | 44.05 | 44.00 | 44.05 | 44.05 | 0.11% | 4,846 |
| Sep 10, 2026 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | -0.04% | 3,479 |
| Sep 9, 2026 | 44.00 | 44.05 | 44.00 | 44.02 | 44.02 | 0.04% | 171,133 |
| Sep 8, 2026 | 44.00 | 44.05 | 44.00 | 44.00 | 44.00 | - | 89,209 |
| Sep 7, 2026 | 44.00 | 44.05 | 43.95 | 44.00 | 44.00 | 0.10% | 2,787 |
| Sep 4, 2026 | 43.95 | 44.00 | 43.95 | 43.96 | 43.96 | -0.19% | 462,628 |
| Sep 3, 2026 | 44.00 | 44.10 | 43.95 | 44.04 | 44.04 | -0.04% | 18,283 |
| Sep 2, 2026 | 44.05 | 44.13 | 44.00 | 44.06 | 44.06 | 0.13% | 16,967 |