LON:0AAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.25	45.25	41.65	42.07	42.07	-8.63%	8,727
Jul 16, 2026	46.50	46.90	45.00	46.05	46.05	-1.30%	3,142
Jul 15, 2026	47.20	47.60	46.30	46.65	46.65	-1.16%	4,079
Jul 14, 2026	45.40	47.50	45.05	47.20	47.20	3.56%	3,012
Jul 13, 2026	45.90	46.25	45.25	45.58	45.58	-0.92%	1,065
Jul 10, 2026	47.90	48.25	46.00	46.00	46.00	-1.90%	2,537
Jul 9, 2026	46.05	47.40	45.55	46.89	46.89	3.34%	13,319
Jul 8, 2026	47.00	47.15	45.25	45.37	45.37	-3.46%	8,519
Jul 7, 2026	46.00	48.35	45.60	47.00	47.00	-4.76%	8,545
Jul 6, 2026	49.50	50.00	49.05	49.35	49.35	2.12%	71,757
Jul 3, 2026	47.70	49.40	47.70	48.33	48.32	-1.38%	1,783
Jul 2, 2026	48.25	49.35	48.05	49.00	49.00	2.82%	42,638
Jul 1, 2026	46.80	48.55	46.80	47.66	47.66	2.03%	9,426
Jun 30, 2026	46.30	47.05	46.10	46.71	46.71	2.54%	2,572
Jun 29, 2026	46.80	47.60	45.00	45.55	45.55	-1.73%	21,202
Jun 26, 2026	44.90	46.80	44.50	46.35	46.35	5.33%	19,073
Jun 25, 2026	42.70	44.65	42.70	44.01	44.01	2.22%	81,611
Jun 24, 2026	39.85	43.40	39.70	43.05	43.05	9.44%	43,333
Jun 23, 2026	38.60	39.75	38.60	39.34	39.34	1.13%	17,777
Jun 22, 2026	39.70	40.52	38.39	38.90	38.90	-1.08%	38,736
Jun 19, 2026	37.80	39.70	37.80	39.33	39.33	5.49%	22,466
Jun 18, 2026	37.00	37.35	36.30	37.28	37.28	2.31%	6,661
Jun 17, 2026	35.90	36.70	35.90	36.44	36.44	2.07%	7,831
Jun 16, 2026	33.85	36.80	33.85	35.70	35.70	5.31%	18,970
Jun 15, 2026	33.85	34.08	33.00	33.90	33.90	0.15%	12,460
Jun 12, 2026	34.80	35.60	33.40	33.85	33.85	-1.60%	87,001
Jun 11, 2026	34.00	34.60	34.00	34.40	34.40	-0.61%	9,435
Jun 10, 2026	35.40	35.40	33.40	34.61	34.61	-2.84%	6,849
Jun 9, 2026	35.85	36.95	35.46	35.62	35.62	-0.59%	5,244
Jun 8, 2026	36.00	36.50	34.55	35.83	35.83	-1.56%	36,760
Jun 5, 2026	37.85	37.85	36.35	36.40	36.40	-1.49%	7,540
Jun 4, 2026	37.35	37.70	36.45	36.95	36.95	-0.89%	12,291
Jun 3, 2026	38.30	38.60	37.05	37.28	37.28	-2.01%	71,839
Jun 2, 2026	38.10	38.65	37.90	38.05	38.05	0.45%	12,055
Jun 1, 2026	38.05	38.75	37.53	37.88	37.88	1.54%	157,066
May 29, 2026	38.60	38.70	36.80	37.30	37.30	-2.72%	18,940
May 28, 2026	37.45	38.93	37.00	38.34	38.34	1.57%	7,092
May 27, 2026	38.68	38.70	37.25	37.75	37.75	-1.30%	8,001
May 26, 2026	38.50	38.70	38.10	38.24	38.24	-0.13%	63,916
May 22, 2026	38.60	38.60	38.00	38.30	38.30	-0.47%	4,727
May 21, 2026	38.40	38.75	37.59	38.48	38.48	1.91%	129,501
May 20, 2026	37.75	38.80	37.58	37.76	37.75	0.28%	3,322
May 19, 2026	37.70	38.20	36.95	37.65	37.65	1.62%	3,614
May 18, 2026	36.70	37.85	36.70	37.05	37.05	-1.09%	6,116
May 15, 2026	37.90	38.65	37.10	37.46	37.46	-2.00%	21,400
May 13, 2026	37.90	38.40	37.30	38.22	38.22	1.38%	6,169
May 12, 2026	38.90	39.40	37.70	37.70	37.70	-3.33%	4,092
May 11, 2026	39.40	40.30	39.00	39.00	39.00	-1.02%	9,682
May 8, 2026	40.60	41.60	39.40	39.40	39.40	-3.31%	9,539
May 7, 2026	40.45	40.75	39.95	40.75	40.75	1.62%	19,969