PolyPeptide Group AG (LON:0AAJ)
London · Delayed Price · Currency is GBP · Price in CHF 44.08
-0.13 (-0.28%)
Sep 25, 2026, 4:19 PM GMT
LON:0AAJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 44.10 | 44.10 | 44.05 | 44.08 | 44.08 | -0.28% | 2,089 |
| Sep 24, 2026 | 44.10 | 44.20 | 44.10 | 44.20 | 44.20 | 0.34% | 769 |
| Sep 23, 2026 | 44.05 | 44.10 | 44.05 | 44.05 | 44.05 | - | 801 |
| Sep 22, 2026 | 44.05 | 44.80 | 44.05 | 44.05 | 44.05 | 0.11% | 343 |
| Sep 21, 2026 | 44.03 | 44.03 | 44.00 | 44.00 | 44.00 | -0.09% | 1,197 |
| Sep 18, 2026 | 44.05 | 44.10 | 43.99 | 44.04 | 44.04 | -0.03% | 7,066 |
| Sep 17, 2026 | 44.10 | 44.10 | 44.00 | 44.05 | 44.05 | -0.07% | 15,743 |
| Sep 16, 2026 | 44.00 | 44.10 | 44.00 | 44.08 | 44.08 | 0.05% | 27,847 |
| Sep 15, 2026 | 44.05 | 44.06 | 44.00 | 44.06 | 44.06 | - | 9,280 |
| Sep 14, 2026 | 44.05 | 44.10 | 44.00 | 44.05 | 44.05 | 0.01% | 6,671 |
| Sep 11, 2026 | 44.05 | 44.05 | 44.00 | 44.05 | 44.05 | 0.11% | 4,846 |
| Sep 10, 2026 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | -0.04% | 3,479 |
| Sep 9, 2026 | 44.00 | 44.05 | 44.00 | 44.02 | 44.02 | 0.04% | 171,133 |
| Sep 8, 2026 | 44.00 | 44.05 | 44.00 | 44.00 | 44.00 | - | 89,209 |
| Sep 7, 2026 | 44.00 | 44.05 | 43.95 | 44.00 | 44.00 | 0.10% | 2,787 |
| Sep 4, 2026 | 43.95 | 44.00 | 43.95 | 43.96 | 43.96 | -0.19% | 462,628 |
| Sep 3, 2026 | 44.00 | 44.10 | 43.95 | 44.04 | 44.04 | -0.04% | 18,283 |
| Sep 2, 2026 | 44.05 | 44.13 | 44.00 | 44.06 | 44.06 | 0.13% | 16,967 |
| Sep 1, 2026 | 44.05 | 44.10 | 43.95 | 44.00 | 44.00 | -0.05% | 65,934 |
| Aug 31, 2026 | 44.00 | 44.05 | 43.95 | 44.02 | 44.02 | 0.05% | 25,539 |
| Aug 28, 2026 | 44.00 | 44.03 | 43.95 | 44.00 | 44.00 | 0.06% | 808,156 |
| Aug 27, 2026 | 43.95 | 44.05 | 43.95 | 43.98 | 43.98 | -0.06% | 22,284 |
| Aug 26, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | - | 9,837 |
| Aug 25, 2026 | 43.95 | 44.03 | 43.95 | 44.00 | 44.00 | 0.01% | 2,974 |
| Aug 24, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | 0.11% | 4,332 |
| Aug 21, 2026 | 43.95 | 44.05 | 43.95 | 43.95 | 43.95 | -0.01% | 6,791 |
| Aug 20, 2026 | 44.00 | 44.10 | 43.95 | 43.95 | 43.95 | -0.20% | 13,084 |
| Aug 19, 2026 | 44.00 | 44.05 | 43.95 | 44.04 | 44.04 | 0.04% | 18,635 |
| Aug 18, 2026 | 44.05 | 44.05 | 44.00 | 44.02 | 44.02 | -0.03% | 53,432 |
| Aug 17, 2026 | 44.10 | 44.10 | 44.00 | 44.03 | 44.03 | 0.06% | 2,259 |
| Aug 14, 2026 | 44.00 | 44.10 | 44.00 | 44.01 | 44.01 | 0.02% | 1,680 |
| Aug 13, 2026 | 44.00 | 44.05 | 43.20 | 44.00 | 44.00 | 0.06% | 11,272 |
| Aug 12, 2026 | 44.00 | 44.05 | 43.95 | 43.97 | 43.97 | -0.06% | 1,170 |
| Aug 11, 2026 | 44.00 | 44.05 | 43.95 | 44.00 | 44.00 | 0.09% | 9,804 |
| Aug 10, 2026 | 44.00 | 44.00 | 43.95 | 43.96 | 43.96 | 0.11% | 5,015 |
| Aug 7, 2026 | 43.98 | 43.99 | 43.90 | 43.91 | 43.91 | -0.12% | 24,429 |
| Aug 6, 2026 | 43.85 | 44.00 | 43.85 | 43.97 | 43.97 | 0.04% | 12,444 |
| Aug 5, 2026 | 44.00 | 44.00 | 43.85 | 43.95 | 43.95 | 0.06% | 147,162 |
| Aug 4, 2026 | 43.85 | 44.00 | 43.85 | 43.93 | 43.93 | 0.11% | 10,431 |
| Aug 3, 2026 | 43.80 | 43.95 | 43.80 | 43.88 | 43.88 | -0.17% | 9,369 |
| Jul 31, 2026 | 43.95 | 44.05 | 43.80 | 43.95 | 43.95 | - | 28,693 |
| Jul 30, 2026 | 43.85 | 44.00 | 43.80 | 43.95 | 43.95 | 0.23% | 19,922 |
| Jul 29, 2026 | 43.75 | 43.85 | 43.75 | 43.85 | 43.85 | 0.10% | 3,971 |
| Jul 28, 2026 | 43.80 | 43.85 | 43.75 | 43.81 | 43.80 | 0.13% | 22,824 |
| Jul 27, 2026 | 43.80 | 43.85 | 43.75 | 43.75 | 43.75 | -0.15% | 149,362 |
| Jul 24, 2026 | 43.85 | 43.95 | 43.75 | 43.82 | 43.82 | 0.04% | 54,035 |
| Jul 23, 2026 | 43.75 | 43.90 | 43.75 | 43.80 | 43.80 | 0.06% | 340,403 |
| Jul 22, 2026 | 43.90 | 43.90 | 43.75 | 43.78 | 43.78 | -0.19% | 79,420 |
| Jul 21, 2026 | 43.70 | 44.05 | 43.70 | 43.86 | 43.86 | 0.07% | 107,146 |
| Jul 20, 2026 | 41.60 | 44.15 | 41.60 | 43.83 | 43.83 | 4.17% | 190,796 |