LON:0AAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.30	38.60	37.05	37.28	37.28	-2.01%	71,839
Jun 2, 2026	38.10	38.65	37.90	38.05	38.05	0.45%	12,055
Jun 1, 2026	38.05	38.75	37.53	37.88	37.88	1.54%	157,066
May 29, 2026	38.60	38.70	36.80	37.30	37.30	-2.72%	18,940
May 28, 2026	37.45	38.93	37.00	38.34	38.34	1.57%	7,092
May 27, 2026	38.68	38.70	37.25	37.75	37.75	-1.30%	8,001
May 26, 2026	38.50	38.70	38.10	38.24	38.24	-0.13%	63,916
May 22, 2026	38.60	38.60	38.00	38.30	38.30	-0.47%	4,727
May 21, 2026	38.40	38.75	37.59	38.48	38.48	1.91%	129,501
May 20, 2026	37.75	38.80	37.58	37.76	37.75	0.28%	3,322
May 19, 2026	37.70	38.20	36.95	37.65	37.65	1.62%	3,614
May 18, 2026	36.70	37.85	36.70	37.05	37.05	-1.09%	6,116
May 15, 2026	37.90	38.65	37.10	37.46	37.46	-2.00%	21,400
May 13, 2026	37.90	38.40	37.30	38.22	38.22	1.38%	6,169
May 12, 2026	38.90	39.40	37.70	37.70	37.70	-3.33%	4,092
May 11, 2026	39.40	40.30	39.00	39.00	39.00	-1.02%	9,682
May 8, 2026	40.60	41.60	39.40	39.40	39.40	-3.31%	9,539
May 7, 2026	40.45	40.75	39.95	40.75	40.75	1.62%	19,969
May 6, 2026	40.50	40.50	39.05	40.10	40.10	0.63%	102,024
May 5, 2026	39.30	40.45	39.00	39.85	39.85	1.92%	35,665
May 4, 2026	38.00	39.55	38.00	39.10	39.10	2.33%	14,886
Apr 30, 2026	37.00	38.80	37.00	38.21	38.21	3.14%	43,441
Apr 29, 2026	35.45	37.15	35.45	37.05	37.05	4.95%	87,744
Apr 28, 2026	35.55	35.75	34.65	35.30	35.30	-0.97%	12,449
Apr 27, 2026	35.55	35.90	35.25	35.65	35.65	-0.15%	2,126
Apr 24, 2026	33.85	36.00	33.85	35.70	35.70	3.86%	11,589
Apr 23, 2026	35.00	35.00	33.80	34.37	34.37	-1.10%	3,755
Apr 22, 2026	35.00	35.05	34.60	34.76	34.76	-1.43%	2,198
Apr 21, 2026	35.25	35.55	34.65	35.26	35.26	-0.51%	17,160
Apr 20, 2026	36.10	36.25	35.20	35.44	35.44	-2.24%	398,667
Apr 17, 2026	36.30	37.00	36.15	36.25	36.25	-0.85%	12,861
Apr 16, 2026	37.75	38.05	35.65	36.56	36.56	-1.85%	19,287
Apr 15, 2026	36.90	37.75	36.90	37.25	37.25	-1.64%	225,221
Apr 14, 2026	36.00	38.80	36.00	37.87	37.87	5.49%	33,437
Apr 13, 2026	33.90	36.80	33.27	35.90	35.90	19.85%	28,933
Apr 10, 2026	29.70	32.00	29.70	29.95	29.95	1.78%	26,286
Apr 9, 2026	29.50	29.60	29.10	29.43	29.43	-3.17%	12,228
Apr 8, 2026	30.70	30.88	29.60	30.40	30.39	0.54%	7,968
Apr 7, 2026	29.63	30.60	29.50	30.23	30.23	1.48%	3,165
Apr 2, 2026	29.75	29.80	28.60	29.79	29.79	0.30%	7,343
Apr 1, 2026	28.55	30.10	28.55	29.70	29.70	9.11%	12,845
Mar 31, 2026	26.95	28.35	26.70	27.22	27.22	2.60%	23,778
Mar 30, 2026	26.60	27.10	26.30	26.53	26.53	-1.04%	15,200
Mar 27, 2026	27.50	27.90	26.30	26.81	26.81	-2.17%	20,746
Mar 26, 2026	26.35	27.70	26.35	27.40	27.40	1.75%	160,471
Mar 25, 2026	24.95	27.90	24.95	26.93	26.93	8.72%	29,079
Mar 24, 2026	24.80	25.10	24.40	24.77	24.77	0.69%	20,017
Mar 23, 2026	24.30	25.38	23.45	24.60	24.60	-0.24%	23,090
Mar 20, 2026	25.20	25.25	24.40	24.66	24.66	-1.59%	21,145
Mar 19, 2026	25.05	25.25	24.90	25.06	25.06	-2.62%	10,368