LON:0AAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.73	14.10	12.85	13.79	13.79	-4.03%	6,632
Jun 25, 2026	15.79	16.07	13.26	14.37	14.37	-9.18%	24,847
Jun 24, 2026	15.89	16.10	15.60	15.82	15.82	4.31%	4,805
Jun 23, 2026	15.50	15.99	14.96	15.17	15.17	-5.90%	9,989
Jun 22, 2026	16.65	16.65	15.83	16.12	16.12	-1.99%	8,333
Jun 19, 2026	17.33	17.39	16.30	16.45	16.44	-5.32%	6,362
Jun 18, 2026	17.00	17.59	16.80	17.37	17.37	3.70%	53,053
Jun 17, 2026	17.60	17.78	16.06	16.75	16.75	-4.41%	11,974
Jun 16, 2026	16.80	17.65	16.80	17.52	17.52	3.61%	11,995
Jun 15, 2026	15.47	17.08	15.47	16.91	16.91	9.05%	13,388
Jun 12, 2026	15.55	15.80	15.27	15.51	15.51	3.81%	12,774
Jun 11, 2026	14.90	15.12	14.83	14.94	14.94	0.38%	7,248
Jun 10, 2026	14.70	15.23	14.13	14.88	14.88	-1.77%	15,545
Jun 9, 2026	16.14	16.14	14.70	15.15	15.15	-5.97%	18,610
Jun 8, 2026	15.90	16.41	14.36	16.11	16.11	-3.81%	20,271
Jun 5, 2026	16.98	17.26	16.43	16.75	16.75	-2.50%	10,416
Jun 4, 2026	16.50	17.29	16.18	17.18	17.18	1.96%	13,936
Jun 3, 2026	16.28	16.90	15.67	16.85	16.85	9.58%	35,036
Jun 2, 2026	14.75	16.50	14.75	15.38	15.38	2.91%	81,449
Jun 1, 2026	13.79	15.80	13.79	14.94	14.94	8.16%	52,396
May 29, 2026	12.84	14.22	12.73	13.82	13.82	7.75%	34,155
May 28, 2026	11.77	12.90	11.77	12.82	12.82	8.66%	11,474
May 27, 2026	11.80	11.90	11.74	11.80	11.80	0.08%	6,822
May 26, 2026	11.62	11.96	11.50	11.79	11.79	0.31%	9,717
May 25, 2026	11.81	11.90	11.60	11.75	11.75	0.11%	5,217
May 22, 2026	11.82	11.94	11.60	11.74	11.74	-0.09%	5,521
May 21, 2026	11.52	11.98	11.52	11.75	11.75	0.77%	5,326
May 20, 2026	11.50	11.76	11.42	11.66	11.66	-2.19%	1,670
May 19, 2026	11.73	12.12	11.60	11.92	11.92	0.49%	4,786
May 18, 2026	12.00	12.02	11.53	11.86	11.86	-1.96%	2,938
May 15, 2026	12.07	12.26	11.75	12.10	12.10	0.83%	6,173
May 14, 2026	12.20	12.20	11.93	12.00	12.00	-1.51%	2,098
May 13, 2026	12.15	12.39	11.92	12.18	12.18	1.27%	10,675
May 12, 2026	12.55	12.55	11.95	12.03	12.03	1.14%	26,454
May 11, 2026	11.88	12.68	11.78	11.89	11.89	0.30%	14,052
May 8, 2026	11.96	11.97	11.78	11.86	11.86	-0.84%	1,603
May 7, 2026	11.87	12.31	11.76	11.96	11.96	-0.30%	41,671
May 6, 2026	11.45	12.34	11.45	12.00	12.00	5.41%	22,127
May 5, 2026	11.00	11.39	10.86	11.38	11.38	4.02%	14,512
May 4, 2026	10.50	10.99	10.48	10.94	10.94	4.76%	6,832
Apr 30, 2026	10.50	10.60	10.30	10.44	10.44	-0.32%	4,834
Apr 29, 2026	10.42	10.77	10.40	10.48	10.48	1.71%	5,276
Apr 28, 2026	10.33	10.37	10.15	10.30	10.30	-1.53%	5,689
Apr 27, 2026	10.60	10.60	10.36	10.46	10.46	-1.32%	1,659
Apr 24, 2026	10.70	10.72	10.39	10.60	10.60	-0.66%	11,395
Apr 23, 2026	11.24	11.24	10.43	10.67	10.67	-3.81%	9,740
Apr 22, 2026	10.98	11.28	10.85	11.09	11.09	1.86%	19,162
Apr 21, 2026	11.20	11.25	10.82	10.89	10.89	-0.30%	8,691
Apr 20, 2026	10.30	11.25	10.30	10.92	10.92	8.02%	44,280
Apr 17, 2026	9.71	10.24	9.71	10.11	10.11	4.03%	9,362