LON:0AAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.20	85.00	81.00	85.00	85.00	3.53%	7,454
Jun 1, 2026	81.75	83.20	80.75	82.10	82.10	0.43%	14,067
May 29, 2026	82.00	84.30	81.00	81.75	81.75	0.56%	25,989
May 28, 2026	80.40	81.50	79.50	81.30	81.30	1.24%	4,127
May 27, 2026	82.90	83.10	78.70	80.30	80.30	-1.83%	13,865
May 26, 2026	81.05	82.40	80.30	81.79	81.79	0.86%	50,582
May 25, 2026	80.90	81.20	80.90	81.10	81.10	2.08%	20,419
May 22, 2026	78.20	79.70	78.10	79.45	79.45	1.86%	5,527
May 21, 2026	78.00	78.00	76.65	78.00	78.00	0.13%	6,845
May 20, 2026	73.25	77.90	73.80	77.90	77.90	6.92%	3,624
May 19, 2026	72.60	73.70	72.60	72.86	72.86	-0.61%	19,469
May 18, 2026	73.75	73.60	72.05	73.30	73.30	-1.33%	2,593
May 15, 2026	75.65	74.60	73.70	74.29	74.29	-0.75%	41,214
May 13, 2026	74.00	74.85	74.10	74.85	74.85	3.53%	446
May 12, 2026	74.40	73.70	72.30	72.30	72.30	-3.98%	7,185
May 11, 2026	74.70	75.40	72.80	75.30	75.30	3.29%	35,743
May 8, 2026	72.70	73.30	71.85	72.90	72.90	0.50%	32,447
May 7, 2026	75.85	76.20	73.10	73.64	72.53	-1.95%	106,701
May 6, 2026	73.65	75.10	74.00	75.10	73.97	2.88%	3,451
May 5, 2026	72.50	73.60	71.65	73.00	71.91	2.24%	32,131
May 4, 2026	72.45	72.90	71.05	71.40	70.33	-0.97%	29,181
Apr 30, 2026	71.05	72.40	71.75	72.10	71.02	1.48%	8,145
Apr 29, 2026	70.90	71.05	71.05	71.05	69.98	0.64%	732
Apr 28, 2026	72.20	72.00	70.10	70.60	69.54	-2.08%	1,900
Apr 27, 2026	72.40	73.40	70.70	72.10	71.02	-4.04%	562,152
Apr 24, 2026	72.40	76.50	73.40	75.13	74.01	2.36%	12,001
Apr 23, 2026	73.55	76.50	71.25	73.40	72.30	5.92%	19,620
Apr 22, 2026	69.75	70.00	69.10	69.30	68.26	-1.00%	12,997
Apr 21, 2026	67.65	71.20	69.00	70.00	68.95	3.95%	14,621
Apr 20, 2026	66.70	67.65	67.20	67.34	66.33	0.96%	26,182
Apr 17, 2026	68.00	68.50	66.70	66.70	65.70	-2.49%	2,653
Apr 16, 2026	66.60	68.50	67.30	68.40	67.37	3.95%	55,005
Apr 15, 2026	67.05	66.40	65.70	65.80	64.81	-0.90%	19,730
Apr 14, 2026	66.90	67.90	66.10	66.40	65.40	-0.45%	9,481
Apr 13, 2026	65.05	66.70	65.70	66.70	65.70	1.21%	8,307
Apr 10, 2026	64.30	66.70	65.05	65.90	64.91	3.13%	59,188
Apr 9, 2026	62.80	64.20	62.30	63.90	62.94	2.20%	17,467
Apr 8, 2026	61.35	62.70	61.35	62.52	61.59	6.15%	29,803
Apr 7, 2026	58.70	60.70	58.75	58.90	58.02	-0.25%	12,788
Apr 2, 2026	58.30	59.05	58.40	59.05	58.16	-2.32%	6,698
Apr 1, 2026	56.00	60.45	57.80	60.45	59.54	9.93%	26,572
Mar 31, 2026	54.00	55.90	54.25	54.99	54.17	0.99%	2,004
Mar 30, 2026	52.30	54.45	53.20	54.45	53.63	4.66%	4,800
Mar 27, 2026	53.83	53.75	51.90	52.03	51.25	-3.03%	5,022
Mar 26, 2026	52.44	54.00	52.30	53.65	52.85	0.47%	2,220
Mar 25, 2026	48.40	53.80	48.48	53.40	52.60	12.68%	129,181
Mar 24, 2026	49.53	47.64	47.14	47.39	46.68	3.97%	26,106
Mar 23, 2026	45.62	47.06	44.00	45.58	44.90	-5.94%	65,823
Mar 20, 2026	50.30	48.70	48.46	48.46	47.73	0.13%	465
Mar 19, 2026	48.78	48.78	48.26	48.40	47.67	-2.51%	13,791