LON:0AAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.65	81.10	79.80	80.58	80.58	-4.28%	4,845
Jun 25, 2026	85.05	85.20	81.80	84.18	84.18	5.49%	66,242
Jun 24, 2026	82.60	79.90	79.20	79.80	79.80	-0.07%	247
Jun 23, 2026	79.15	81.40	79.40	79.86	79.86	0.43%	11,343
Jun 22, 2026	78.40	80.40	78.80	79.52	79.52	-0.08%	5,902
Jun 18, 2026	79.85	80.30	78.90	79.59	79.58	-1.35%	32,007
Jun 17, 2026	79.85	81.65	79.40	80.67	80.67	-2.30%	29,898
Jun 16, 2026	84.40	84.50	80.20	82.57	82.57	-0.50%	15,107
Jun 15, 2026	80.70	84.10	82.00	82.99	82.99	4.00%	20,088
Jun 12, 2026	78.60	80.90	79.00	79.80	79.80	3.23%	42,173
Jun 11, 2026	78.30	79.60	77.00	77.30	77.30	-2.34%	13,241
Jun 10, 2026	79.65	80.35	77.90	79.15	79.15	-0.69%	1,802
Jun 9, 2026	82.90	83.20	79.70	79.70	79.70	-3.63%	18,337
Jun 8, 2026	85.25	85.30	81.90	82.70	82.70	-2.71%	73,082
Jun 5, 2026	84.80	85.70	84.30	85.00	85.00	1.27%	26,336
Jun 4, 2026	85.75	84.70	83.94	83.94	83.94	-1.71%	27,539
Jun 3, 2026	85.75	85.70	84.40	85.40	85.40	0.47%	9,447
Jun 2, 2026	82.20	85.00	81.00	85.00	85.00	3.53%	7,454
Jun 1, 2026	81.75	83.20	80.75	82.10	82.10	0.43%	14,067
May 29, 2026	82.00	84.30	81.00	81.75	81.75	0.56%	25,989
May 28, 2026	80.40	81.50	79.50	81.30	81.30	1.24%	4,127
May 27, 2026	82.90	83.10	78.70	80.30	80.30	-1.83%	13,865
May 26, 2026	81.05	82.40	80.30	81.79	81.79	0.86%	50,582
May 25, 2026	80.90	81.20	80.90	81.10	81.10	2.08%	20,419
May 22, 2026	78.20	79.70	78.10	79.45	79.45	1.86%	5,527
May 21, 2026	78.00	78.00	76.65	78.00	78.00	0.13%	6,845
May 20, 2026	73.25	77.90	73.80	77.90	77.90	6.92%	3,624
May 19, 2026	72.60	73.70	72.60	72.86	72.86	-0.61%	19,469
May 18, 2026	73.75	73.60	72.05	73.30	73.30	-1.33%	2,593
May 15, 2026	75.65	74.60	73.70	74.29	74.29	-0.75%	41,214
May 13, 2026	74.00	74.85	74.10	74.85	74.85	3.53%	446
May 12, 2026	74.40	73.70	72.30	72.30	72.30	-3.98%	7,185
May 11, 2026	74.70	75.40	72.80	75.30	75.30	3.29%	35,743
May 8, 2026	72.70	73.30	71.85	72.90	72.90	0.50%	32,447
May 7, 2026	75.85	76.20	73.10	73.64	72.53	-1.95%	106,701
May 6, 2026	73.65	75.10	74.00	75.10	73.97	2.88%	3,451
May 5, 2026	72.50	73.60	71.65	73.00	71.91	2.24%	32,131
May 4, 2026	72.45	72.90	71.05	71.40	70.33	-0.97%	29,181
Apr 30, 2026	71.05	72.40	71.75	72.10	71.02	1.48%	8,145
Apr 29, 2026	70.90	71.05	71.05	71.05	69.98	0.64%	732
Apr 28, 2026	72.20	72.00	70.10	70.60	69.54	-2.08%	1,900
Apr 27, 2026	72.40	73.40	70.70	72.10	71.02	-4.04%	562,152
Apr 24, 2026	72.40	76.50	73.40	75.13	74.01	2.36%	12,001
Apr 23, 2026	73.55	76.50	71.25	73.40	72.30	5.92%	19,620
Apr 22, 2026	69.75	70.00	69.10	69.30	68.26	-1.00%	12,997
Apr 21, 2026	67.65	71.20	69.00	70.00	68.95	3.95%	14,621
Apr 20, 2026	66.70	67.65	67.20	67.34	66.33	0.96%	26,182
Apr 17, 2026	68.00	68.50	66.70	66.70	65.70	-2.49%	2,653
Apr 16, 2026	66.60	68.50	67.30	68.40	67.37	3.95%	55,005
Apr 15, 2026	67.05	66.40	65.70	65.80	64.81	-0.90%	19,730