LON:0AAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.44	2.46	2.40	2.41	2.41	1.36%	101,116
Nov 9, 2026	2.23	2.38	2.23	2.38	2.38	9.90%	8,497
Nov 6, 2026	2.17	2.18	2.12	2.17	2.17	0.56%	84,547
Nov 5, 2026	2.21	2.26	2.15	2.16	2.16	3.42%	98,307
Nov 4, 2026	2.03	2.10	2.03	2.08	2.08	2.90%	2,387,227
Nov 3, 2026	2.14	2.14	2.00	2.03	2.03	-6.34%	99,107
Nov 2, 2026	2.13	2.17	2.13	2.16	2.16	-5.47%	708,234
Oct 30, 2026	2.30	2.31	2.26	2.29	2.29	-1.27%	242,517
Oct 29, 2026	2.41	2.41	2.32	2.32	2.32	-4.63%	7,354
Oct 28, 2026	2.48	2.49	2.42	2.43	2.43	-2.17%	13,472
Oct 27, 2026	2.50	2.50	2.45	2.48	2.48	-1.47%	65,003
Oct 26, 2026	2.60	2.60	2.51	2.52	2.52	2.69%	100,038
Oct 23, 2026	2.61	2.61	2.38	2.45	2.45	-2.97%	13,011
Oct 22, 2026	2.54	2.54	2.53	2.53	2.53	-0.59%	15,934
Oct 21, 2026	2.49	2.54	2.49	2.54	2.54	3.92%	58,806
Oct 20, 2026	2.37	2.45	2.37	2.45	2.45	7.46%	11,236
Oct 19, 2026	2.27	2.29	2.25	2.28	2.28	-1.26%	168,801
Oct 16, 2026	2.32	2.32	2.30	2.31	2.31	0.04%	62,520
Oct 15, 2026	2.30	2.32	2.26	2.31	2.31	-4.08%	242,305
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	-1.17%	611
Oct 13, 2026	2.46	2.47	2.43	2.43	2.43	-0.51%	44,605
Oct 12, 2026	2.55	2.55	2.45	2.45	2.45	-6.09%	79,500
Oct 9, 2026	2.58	2.62	2.57	2.60	2.60	2.62%	47,342
Oct 8, 2026	2.52	2.56	2.50	2.54	2.54	-1.48%	89,918
Oct 7, 2026	2.60	2.63	2.58	2.58	2.58	0.31%	96,357
Oct 6, 2026	2.57	2.57	2.53	2.57	2.57	0.12%	130,956
Oct 5, 2026	2.68	2.69	2.56	2.56	2.56	-5.84%	37,933
Oct 2, 2026	2.73	2.74	2.72	2.72	2.72	-4.92%	211,817
Oct 1, 2026	2.76	2.86	2.74	2.86	2.86	4.05%	50,512
Sep 30, 2026	2.72	2.75	2.71	2.75	2.75	-1.10%	14,949
Sep 29, 2026	2.77	2.78	2.77	2.78	2.78	0.58%	5,291
Sep 28, 2026	2.79	2.79	2.76	2.77	2.77	-1.46%	51,458
Sep 25, 2026	2.83	2.83	2.81	2.81	2.81	0.25%	7,859
Sep 24, 2026	2.83	2.83	2.80	2.80	2.80	0.76%	1,186,098
Sep 23, 2026	2.84	2.84	2.74	2.78	2.78	-3.03%	104,304
Sep 22, 2026	2.91	2.91	2.87	2.87	2.87	-2.02%	54,830
Sep 21, 2026	2.98	2.98	2.92	2.93	2.93	-0.38%	23,463
Sep 18, 2026	2.95	2.95	2.91	2.94	2.94	1.19%	94,349
Sep 17, 2026	2.93	2.94	2.90	2.90	2.90	-4.14%	277,166
Sep 16, 2026	2.97	3.03	2.91	3.03	3.03	4.61%	72,274
Sep 15, 2026	3.00	3.01	2.86	2.90	2.89	1.30%	184,792
Sep 14, 2026	3.00	3.00	2.85	2.86	2.86	-4.67%	60,478
Sep 11, 2026	2.98	3.01	2.98	3.00	3.00	-1.32%	20,866
Sep 10, 2026	3.07	3.07	3.04	3.04	3.04	-2.31%	22,511
Sep 9, 2026	3.13	3.15	3.09	3.11	3.11	-0.81%	42,341
Sep 8, 2026	3.10	3.18	3.09	3.14	3.14	2.49%	82,065
Sep 7, 2026	3.05	3.13	3.04	3.06	3.06	0.02%	117,502
Sep 4, 2026	3.02	3.07	3.02	3.06	3.06	-0.89%	77,869
Sep 3, 2026	3.10	3.11	3.09	3.09	3.09	2.07%	238,479
Sep 2, 2026	3.05	3.05	3.01	3.02	3.02	-0.84%	23,482