Bike24 Holding AG (LON:0AAT)
London · Delayed Price · Currency is GBP · Price in EUR 2.992
-0.089 (-2.87%)
At close: Feb 6, 2026
Bike24 Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -2.86% | 4,244 |
| Feb 5, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 2.67% | 668 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 6 |
| Feb 2, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | - | 533 |
| Jan 30, 2026 | 3.15 | 3.15 | 2.97 | 2.97 | 2.97 | -2.30% | 14 |
| Jan 29, 2026 | 3.14 | 3.15 | 3.04 | 3.04 | 3.04 | 1.33% | 24 |
| Jan 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 18 |
| Jan 23, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.68% | 10 |
| Jan 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 6,929 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 26 |
| Jan 19, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 1.01% | 1,023 |
| Jan 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | 309 |
| Jan 12, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 97 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 7,533 |
| Jan 6, 2026 | 3.01 | 3.01 | 2.97 | 3.01 | 3.01 | 0.33% | 702 |
| Jan 5, 2026 | 2.95 | 3.02 | 2.95 | 3.00 | 3.00 | - | 91 |
| Jan 2, 2026 | 3.03 | 3.03 | 2.95 | 3.00 | 3.00 | 0.23% | 6,864 |
| Dec 30, 2025 | 2.97 | 3.01 | 2.97 | 2.99 | 2.99 | 1.11% | 3,158 |
| Dec 29, 2025 | 2.95 | 3.04 | 2.95 | 2.96 | 2.96 | -1.30% | 2,332 |
| Dec 22, 2025 | 2.98 | 3.07 | 2.98 | 3.00 | 3.00 | 0.98% | 4,776 |
| Dec 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% | 46 |
| Dec 18, 2025 | 3.05 | 3.05 | 2.97 | 3.03 | 3.03 | 1.00% | 938 |
| Dec 16, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 0.33% | 1,408 |
| Dec 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% | 623 |
| Dec 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | 2 |
| Dec 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | 6 |
| Dec 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.95% | 1 |
| Dec 8, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | 1,010 |
| Dec 5, 2025 | 3.07 | 3.15 | 3.06 | 3.06 | 3.06 | - | 4 |
| Dec 4, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -1.61% | 672 |
| Dec 3, 2025 | 3.18 | 3.18 | 3.11 | 3.11 | 3.11 | 0.97% | 1,861 |
| Dec 2, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | - | 496 |
| Dec 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.96% | 900 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.30% | 1,300 |
| Nov 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.76% | 292 |
| Nov 24, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | 336 |
| Nov 21, 2025 | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | 2.58% | 169 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | 25 |
| Nov 19, 2025 | 3.08 | 3.29 | 3.08 | 3.26 | 3.26 | 5.50% | 134 |
| Nov 18, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -8.04% | 3,254 |
| Nov 17, 2025 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 2.75% | 230 |
| Nov 14, 2025 | 3.34 | 3.34 | 3.27 | 3.27 | 3.27 | -4.80% | 3,460 |
| Nov 13, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | -0.43% | 3,325 |
| Nov 12, 2025 | 3.40 | 3.45 | 3.39 | 3.45 | 3.45 | 7.81% | 661 |
| Nov 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.74% | 64 |
| Nov 7, 2025 | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | 1.54% | 3,373 |
| Nov 6, 2025 | 3.49 | 3.49 | 3.24 | 3.24 | 3.24 | -3.57% | 62 |
| Nov 4, 2025 | 3.35 | 3.44 | 3.35 | 3.36 | 3.36 | -3.45% | 987 |
| Nov 3, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 3.48 | 2.96% | 29 |
| Oct 31, 2025 | 3.54 | 3.54 | 3.38 | 3.38 | 3.38 | 0.60% | 351 |