LON:0AAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.62	2.62	2.62	2.62	2.62	2.75%	1
Jul 14, 2026	2.55	2.55	2.55	2.55	2.55	-4.67%	1
Jul 10, 2026	2.68	2.68	2.68	2.68	2.68	3.28%	1
Jul 9, 2026	2.59	2.59	2.59	2.59	2.59	-4.78%	77
Jul 2, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	30
Jul 1, 2026	2.75	2.75	2.60	2.66	2.66	3.10%	200,002
Jun 30, 2026	2.66	2.66	2.58	2.58	2.58	2.79%	90,002
Jun 29, 2026	2.57	2.57	2.51	2.51	2.51	-1.57%	808
Jun 26, 2026	2.62	2.62	2.52	2.55	2.55	-3.41%	3,208
Jun 25, 2026	2.69	2.69	2.64	2.64	2.64	-1.49%	400
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	16
Jun 23, 2026	2.83	2.83	2.82	2.82	2.82	-3.09%	-
Jun 22, 2026	2.91	2.91	2.91	2.91	2.91	4.68%	1
Jun 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	3
Jun 15, 2026	2.94	2.94	2.83	2.83	2.83	0.71%	50
Jun 12, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	1
Jun 8, 2026	2.87	2.87	2.84	2.84	2.84	-5.33%	2,000
Jun 5, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	1
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	7
Jun 2, 2026	2.98	2.98	2.98	2.98	2.98	-2.30%	1
Jun 1, 2026	3.05	3.05	3.05	3.05	3.05	3.74%	33
May 29, 2026	2.94	2.94	2.94	2.94	2.94	-1.67%	3
May 28, 2026	3.00	3.00	2.99	2.99	2.99	0.34%	5
May 27, 2026	2.98	2.98	2.98	2.98	2.98	5.30%	1
May 26, 2026	2.84	2.85	2.83	2.83	2.83	1.80%	5
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	1
May 20, 2026	2.83	2.83	2.83	2.83	2.83	1.43%	1
May 19, 2026	2.84	2.84	2.79	2.79	2.79	0.72%	735
May 18, 2026	2.80	2.80	2.77	2.77	2.77	-3.82%	805
May 14, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	1
May 13, 2026	2.83	2.83	2.80	2.80	2.80	-0.71%	4,640
May 12, 2026	2.82	2.83	2.80	2.82	2.82	-	5,687
May 11, 2026	2.83	2.83	2.82	2.82	2.82	-1.40%	167
May 8, 2026	2.88	2.88	2.85	2.86	2.86	-0.35%	190
May 7, 2026	2.85	2.87	2.85	2.87	2.87	-	282
May 6, 2026	2.76	2.88	2.76	2.87	2.87	4.74%	1,225
May 5, 2026	2.82	2.82	2.74	2.74	2.74	-2.14%	2,465
May 4, 2026	2.70	2.80	2.70	2.80	2.80	-0.71%	2,595
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	-	25
Apr 29, 2026	2.87	2.87	2.82	2.82	2.82	0.36%	340
Apr 28, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	2,658
Apr 24, 2026	2.80	2.80	2.80	2.80	2.80	-7.28%	26
Apr 22, 2026	3.02	3.02	2.99	3.02	3.02	0.71%	15,585
Apr 21, 2026	3.05	3.05	3.00	3.00	3.00	1.31%	14,583
Apr 20, 2026	2.96	2.96	2.96	2.96	2.96	-1.25%	3
Apr 17, 2026	3.00	3.00	3.00	3.00	3.00	0.16%	4,800
Apr 16, 2026	2.99	2.99	2.99	2.99	2.99	0.36%	20,000
Apr 15, 2026	3.04	3.04	2.96	2.98	2.98	0.08%	20,039
Apr 14, 2026	2.93	2.98	2.93	2.98	2.98	-0.03%	12,099
Apr 13, 2026	2.98	2.98	2.98	2.98	2.98	-0.38%	10,571