LON:0AAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.62	2.62	2.53	2.53	2.53	-1.17%	6,003
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	4.49%	-
Sep 1, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	1
Aug 31, 2026	2.40	2.42	2.40	2.42	2.42	0.41%	2,035
Aug 28, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	2,000
Aug 27, 2026	2.31	2.36	2.26	2.36	2.36	-1.67%	177
Aug 26, 2026	2.35	2.40	2.35	2.40	2.40	-0.83%	1,932
Aug 25, 2026	2.42	2.42	2.36	2.42	2.42	1.68%	386
Aug 24, 2026	2.56	2.56	2.38	2.38	2.38	-5.18%	2,766
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	-3.09%	4
Aug 13, 2026	2.55	2.59	2.55	2.59	2.59	-2.26%	221
Aug 12, 2026	2.65	2.67	2.65	2.65	2.65	0.76%	2,410
Jul 31, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	120
Jul 28, 2026	2.64	2.64	2.55	2.55	2.55	-4.85%	12
Jul 24, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	2
Jul 20, 2026	2.62	2.62	2.62	2.62	2.62	2.75%	1
Jul 14, 2026	2.55	2.55	2.55	2.55	2.55	-4.67%	1
Jul 10, 2026	2.68	2.68	2.68	2.68	2.68	3.28%	1
Jul 9, 2026	2.59	2.59	2.59	2.59	2.59	-4.78%	77
Jul 2, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	30
Jul 1, 2026	2.75	2.75	2.60	2.66	2.66	3.10%	200,002
Jun 30, 2026	2.66	2.66	2.58	2.58	2.58	2.79%	90,002
Jun 29, 2026	2.57	2.57	2.51	2.51	2.51	-1.57%	808
Jun 26, 2026	2.62	2.62	2.52	2.55	2.55	-3.41%	3,208
Jun 25, 2026	2.69	2.69	2.64	2.64	2.64	-1.49%	400
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	16
Jun 23, 2026	2.83	2.83	2.82	2.82	2.82	-3.09%	-
Jun 22, 2026	2.91	2.91	2.91	2.91	2.91	4.68%	1
Jun 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	3
Jun 15, 2026	2.94	2.94	2.83	2.83	2.83	0.71%	50
Jun 12, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%	1
Jun 8, 2026	2.87	2.87	2.84	2.84	2.84	-5.33%	2,000
Jun 5, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	1
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	7
Jun 2, 2026	2.98	2.98	2.98	2.98	2.98	-2.30%	1
Jun 1, 2026	3.05	3.05	3.05	3.05	3.05	3.74%	33
May 29, 2026	2.94	2.94	2.94	2.94	2.94	-1.67%	3
May 28, 2026	3.00	3.00	2.99	2.99	2.99	0.34%	5
May 27, 2026	2.98	2.98	2.98	2.98	2.98	5.30%	1
May 26, 2026	2.84	2.85	2.83	2.83	2.83	1.80%	5
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	1
May 20, 2026	2.83	2.83	2.83	2.83	2.83	1.43%	1
May 19, 2026	2.84	2.84	2.79	2.79	2.79	0.72%	735
May 18, 2026	2.80	2.80	2.77	2.77	2.77	-3.82%	805
May 14, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	1
May 13, 2026	2.83	2.83	2.80	2.80	2.80	-0.71%	4,640
May 12, 2026	2.82	2.83	2.80	2.82	2.82	-	5,687
May 11, 2026	2.83	2.83	2.82	2.82	2.82	-1.40%	167
May 8, 2026	2.88	2.88	2.85	2.86	2.86	-0.35%	190
May 7, 2026	2.85	2.87	2.85	2.87	2.87	-	282