Sdiptech AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	168.50	169.90	167.40	169.90	169.90	-0.41%	19,935
Feb 2, 2026	169.70	170.80	169.25	170.60	170.60	-1.46%	13,854
Jan 30, 2026	172.60	173.70	170.70	173.13	173.13	-2.79%	2,037
Jan 29, 2026	179.40	179.40	172.70	178.11	178.11	-0.93%	1,925
Jan 28, 2026	178.00	180.35	178.00	179.78	179.78	1.28%	1,896
Jan 27, 2026	177.70	178.50	177.00	177.50	177.50	-0.73%	131,443
Jan 26, 2026	179.80	179.90	177.40	178.80	178.80	-1.11%	2,010
Jan 23, 2026	178.60	181.05	178.60	180.80	180.80	0.39%	2,881
Jan 22, 2026	180.10	180.75	178.50	180.10	180.10	1.15%	19,488
Jan 21, 2026	174.80	178.20	173.50	178.05	178.05	0.71%	34,337
Jan 20, 2026	175.50	177.90	175.50	176.80	176.80	-4.38%	28,330
Jan 16, 2026	185.00	185.00	183.50	184.90	184.90	-0.15%	1,158
Jan 15, 2026	182.60	186.10	180.80	185.17	185.17	2.24%	12,678
Jan 14, 2026	182.00	182.00	178.80	181.11	181.11	-2.11%	1,186
Jan 13, 2026	188.60	188.60	183.20	185.02	185.02	-1.58%	5,096
Jan 12, 2026	186.80	188.90	186.40	187.99	187.99	-0.19%	12,881
Jan 9, 2026	185.00	189.50	184.60	188.35	188.35	1.26%	17,800
Jan 8, 2026	186.80	186.80	186.00	186.00	186.00	-3.73%	2,094
Jan 7, 2026	190.60	194.45	190.60	193.21	193.21	5.29%	4,345
Jan 5, 2026	186.25	186.25	183.30	183.50	183.50	-2.16%	1,193
Jan 2, 2026	190.95	190.95	186.40	187.55	187.55	-1.92%	810
Dec 30, 2025	192.50	192.50	189.55	191.22	191.22	1.12%	1,166
Dec 29, 2025	190.60	192.40	189.10	189.10	189.10	-0.67%	158
Dec 23, 2025	190.70	191.40	189.70	190.37	190.37	0.46%	6,434
Dec 22, 2025	189.25	190.00	189.25	189.50	189.50	-1.51%	217
Dec 19, 2025	185.90	193.20	185.29	192.41	192.41	3.92%	2,098
Dec 18, 2025	185.10	186.30	185.10	185.15	185.15	0.22%	11,548
Dec 17, 2025	184.30	185.60	183.80	184.74	184.74	-0.03%	1,411
Dec 16, 2025	185.70	185.70	184.50	184.80	184.80	-0.16%	2,825
Dec 15, 2025	186.10	186.25	183.50	185.10	185.10	-1.17%	4,999
Dec 12, 2025	188.70	190.15	187.30	187.30	187.30	0.27%	6,598
Dec 11, 2025	184.50	188.90	183.80	186.80	186.79	1.72%	2,118
Dec 10, 2025	182.10	184.40	181.70	183.64	183.64	-0.03%	5,305
Dec 9, 2025	183.95	185.30	182.60	183.70	183.70	-0.81%	21,245
Dec 8, 2025	185.30	185.30	183.70	185.20	185.20	-1.28%	984
Dec 5, 2025	188.70	190.30	187.20	187.60	187.60	-0.57%	19,116
Dec 4, 2025	188.10	190.70	188.10	188.67	188.67	0.84%	1,559
Dec 3, 2025	188.00	189.10	186.70	187.10	187.10	-1.75%	1,647
Dec 2, 2025	189.30	190.44	187.00	190.44	190.44	0.99%	421
Dec 1, 2025	189.90	190.80	187.20	188.58	188.58	0.20%	2,571
Nov 28, 2025	189.20	189.20	187.00	188.20	188.20	-0.13%	696
Nov 27, 2025	186.30	188.45	185.00	188.45	188.45	1.66%	102,514
Nov 26, 2025	182.00	185.67	182.00	185.38	185.37	4.51%	834
Nov 25, 2025	178.20	179.30	177.00	177.38	177.38	-0.16%	17,129
Nov 24, 2025	180.20	180.20	177.50	177.66	177.65	0.48%	18,042
Nov 21, 2025	176.10	177.00	174.00	176.80	176.80	-1.80%	3,281
Nov 20, 2025	179.50	181.20	177.70	180.04	180.04	0.47%	2,250
Nov 19, 2025	178.50	180.70	178.50	179.20	179.20	1.79%	114
Nov 18, 2025	179.50	179.50	176.00	176.05	176.05	-0.46%	2,264
Nov 17, 2025	177.50	178.20	175.90	176.87	176.87	-1.03%	1,705