Sdiptech AB (publ) (LON:0AAV)
London · Delayed Price · Currency is GBP · Price in SEK 187.55
0.00 (0.00%)
At close: Jan 2, 2026
Sdiptech AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 190.95 | 190.95 | 186.40 | 187.55 | 187.55 | -1.92% | 810 |
| Dec 30, 2025 | 192.50 | 192.50 | 189.55 | 191.22 | 191.22 | 1.12% | 1,166 |
| Dec 29, 2025 | 190.60 | 192.40 | 189.10 | 189.10 | 189.10 | -0.67% | 158 |
| Dec 23, 2025 | 190.70 | 191.40 | 189.70 | 190.37 | 190.37 | 0.46% | 6,434 |
| Dec 22, 2025 | 189.25 | 190.00 | 189.25 | 189.50 | 189.50 | -1.51% | 217 |
| Dec 19, 2025 | 185.90 | 193.20 | 185.29 | 192.41 | 192.41 | 3.92% | 2,098 |
| Dec 18, 2025 | 185.10 | 186.30 | 185.10 | 185.15 | 185.15 | 0.22% | 11,548 |
| Dec 17, 2025 | 184.30 | 185.60 | 183.80 | 184.74 | 184.74 | -0.03% | 1,411 |
| Dec 16, 2025 | 185.70 | 185.70 | 184.50 | 184.80 | 184.80 | -0.16% | 2,825 |
| Dec 15, 2025 | 186.10 | 186.25 | 183.50 | 185.10 | 185.10 | -1.17% | 4,999 |
| Dec 12, 2025 | 188.70 | 190.15 | 187.30 | 187.30 | 187.30 | 0.27% | 6,598 |
| Dec 11, 2025 | 184.50 | 188.90 | 183.80 | 186.80 | 186.79 | 1.72% | 2,118 |
| Dec 10, 2025 | 182.10 | 184.40 | 181.70 | 183.64 | 183.64 | -0.03% | 5,305 |
| Dec 9, 2025 | 183.95 | 185.30 | 182.60 | 183.70 | 183.70 | -0.81% | 21,245 |
| Dec 8, 2025 | 185.30 | 185.30 | 183.70 | 185.20 | 185.20 | -1.28% | 984 |
| Dec 5, 2025 | 188.70 | 190.30 | 187.20 | 187.60 | 187.60 | -0.57% | 19,116 |
| Dec 4, 2025 | 188.10 | 190.70 | 188.10 | 188.67 | 188.67 | 0.84% | 1,559 |
| Dec 3, 2025 | 188.00 | 189.10 | 186.70 | 187.10 | 187.10 | -1.75% | 1,647 |
| Dec 2, 2025 | 189.30 | 190.44 | 187.00 | 190.44 | 190.44 | 0.99% | 421 |
| Dec 1, 2025 | 189.90 | 190.80 | 187.20 | 188.58 | 188.58 | 0.20% | 2,571 |
| Nov 28, 2025 | 189.20 | 189.20 | 187.00 | 188.20 | 188.20 | -0.13% | 696 |
| Nov 27, 2025 | 186.30 | 188.45 | 185.00 | 188.45 | 188.45 | 1.66% | 102,514 |
| Nov 26, 2025 | 182.00 | 185.67 | 182.00 | 185.38 | 185.37 | 4.51% | 834 |
| Nov 25, 2025 | 178.20 | 179.30 | 177.00 | 177.38 | 177.38 | -0.16% | 17,129 |
| Nov 24, 2025 | 180.20 | 180.20 | 177.50 | 177.66 | 177.65 | 0.48% | 18,042 |
| Nov 21, 2025 | 176.10 | 177.00 | 174.00 | 176.80 | 176.80 | -1.80% | 3,281 |
| Nov 20, 2025 | 179.50 | 181.20 | 177.70 | 180.04 | 180.04 | 0.47% | 2,250 |
| Nov 19, 2025 | 178.50 | 180.70 | 178.50 | 179.20 | 179.20 | 1.79% | 114 |
| Nov 18, 2025 | 179.50 | 179.50 | 176.00 | 176.05 | 176.05 | -0.46% | 2,264 |
| Nov 17, 2025 | 177.50 | 178.20 | 175.90 | 176.87 | 176.87 | -1.03% | 1,705 |
| Nov 14, 2025 | 180.85 | 180.85 | 178.10 | 178.70 | 178.70 | -2.35% | 8,989 |
| Nov 13, 2025 | 184.10 | 184.10 | 183.00 | 183.00 | 183.00 | -1.15% | 220 |
| Nov 12, 2025 | 186.40 | 186.40 | 184.00 | 185.13 | 185.13 | 0.61% | 2,250 |
| Nov 11, 2025 | 183.70 | 184.00 | 183.70 | 184.00 | 184.00 | 2.45% | 135 |
| Nov 10, 2025 | 178.75 | 181.00 | 178.75 | 179.60 | 179.60 | 2.27% | 3,318 |
| Nov 7, 2025 | 177.45 | 177.45 | 174.90 | 175.62 | 175.62 | -2.52% | 1,724 |
| Nov 6, 2025 | 179.80 | 180.60 | 178.60 | 180.17 | 180.16 | -1.51% | 12,670 |
| Nov 5, 2025 | 182.60 | 182.93 | 182.60 | 182.93 | 182.93 | -1.73% | 2,520 |
| Nov 4, 2025 | 184.65 | 186.16 | 184.65 | 186.16 | 186.16 | -1.33% | 564 |
| Nov 3, 2025 | 187.80 | 190.40 | 187.80 | 188.67 | 188.67 | -0.67% | 4,793 |
| Oct 31, 2025 | 190.48 | 190.48 | 189.95 | 189.95 | 189.95 | 1.24% | 983 |
| Oct 30, 2025 | 187.75 | 187.85 | 187.55 | 187.62 | 187.62 | -2.42% | 1,194 |
| Oct 29, 2025 | 195.45 | 195.45 | 190.65 | 192.28 | 192.28 | -2.50% | 5,191 |
| Oct 28, 2025 | 200.80 | 200.80 | 197.21 | 197.21 | 197.21 | -3.66% | 4,603 |
| Oct 27, 2025 | 210.00 | 210.00 | 203.70 | 204.70 | 204.70 | -0.92% | 5,709 |
| Oct 24, 2025 | 202.90 | 206.60 | 192.20 | 206.60 | 206.60 | 12.10% | 53,025 |
| Oct 23, 2025 | 182.80 | 185.50 | 182.80 | 184.30 | 184.30 | 1.15% | 5,635 |
| Oct 22, 2025 | 181.90 | 183.30 | 181.90 | 182.21 | 182.21 | 1.99% | 9,927 |
| Oct 21, 2025 | 176.70 | 183.00 | 176.70 | 178.66 | 178.66 | 1.92% | 7,087 |
| Oct 20, 2025 | 174.00 | 176.60 | 173.70 | 175.30 | 175.30 | 0.92% | 10,498 |