Sdiptech AB (publ) (LON:0AAV)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 259.60
-2.00 (-0.76%)
At close: Nov 10, 2026
LON:0AAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 261.40 | 264.40 | 258.80 | 259.60 | 259.60 | -0.76% | 11,041 |
| Nov 9, 2026 | 261.40 | 262.60 | 261.40 | 261.60 | 261.60 | -0.15% | 10,628 |
| Nov 6, 2026 | 260.40 | 262.00 | 260.40 | 262.00 | 262.00 | -0.68% | 60 |
| Nov 5, 2026 | 267.00 | 268.00 | 263.20 | 263.80 | 263.80 | -0.23% | 13,663 |
| Nov 4, 2026 | 262.60 | 264.80 | 262.60 | 264.40 | 264.40 | 0.69% | 2,193 |
| Nov 3, 2026 | 261.20 | 262.80 | 260.80 | 262.60 | 262.60 | -0.38% | 544 |
| Nov 2, 2026 | 252.40 | 263.60 | 252.40 | 263.60 | 263.60 | 2.89% | 1,297 |
| Oct 30, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -0.54% | 13 |
| Oct 29, 2026 | 257.00 | 257.60 | 257.00 | 257.60 | 257.60 | 0.39% | 613 |
| Oct 28, 2026 | 259.80 | 259.80 | 256.60 | 256.60 | 256.60 | -0.62% | 46 |
| Oct 27, 2026 | 257.00 | 258.40 | 256.10 | 258.20 | 258.20 | 2.06% | 442 |
| Oct 26, 2026 | 255.40 | 255.40 | 253.00 | 253.00 | 253.00 | -4.53% | 5,086 |
| Oct 23, 2026 | 261.20 | 265.00 | 261.10 | 265.00 | 265.00 | 3.43% | 2,037 |
| Oct 22, 2026 | 258.00 | 258.50 | 256.20 | 256.20 | 256.20 | -0.77% | 8,282 |
| Oct 21, 2026 | 256.60 | 259.00 | 256.20 | 258.20 | 258.20 | 0.16% | 2,817 |
| Oct 20, 2026 | 258.20 | 259.00 | 256.00 | 257.80 | 257.80 | -2.27% | 2,210 |
| Oct 19, 2026 | 263.40 | 263.80 | 261.30 | 263.80 | 263.80 | -0.68% | 11,252 |
| Oct 16, 2026 | 266.50 | 266.50 | 265.60 | 265.60 | 265.60 | 0.61% | 1,812 |
| Oct 15, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.44% | 635 |
| Oct 14, 2026 | 268.70 | 270.60 | 268.70 | 270.60 | 270.60 | 5.70% | 14,901 |
| Oct 13, 2026 | 255.60 | 256.00 | 255.60 | 256.00 | 256.00 | 0.16% | 372 |
| Oct 12, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 0.55% | 2,500 |
| Oct 9, 2026 | 250.20 | 256.20 | 250.20 | 254.20 | 254.20 | 1.92% | 2,966 |
| Oct 8, 2026 | 248.70 | 252.80 | 248.70 | 249.40 | 249.40 | -1.58% | 746 |
| Oct 7, 2026 | 252.60 | 255.20 | 251.40 | 253.40 | 253.40 | -1.02% | 8,583 |
| Oct 6, 2026 | 262.00 | 262.00 | 256.00 | 256.00 | 256.00 | 0.31% | 22,380 |
| Oct 5, 2026 | 257.90 | 257.90 | 254.10 | 255.20 | 255.20 | -0.62% | 8,413 |
| Oct 2, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | 1.26% | 2,500 |
| Oct 1, 2026 | 253.00 | 255.40 | 251.40 | 253.60 | 253.60 | -1.13% | 244 |
| Sep 30, 2026 | 257.40 | 257.40 | 256.20 | 256.50 | 256.50 | 2.64% | 548 |
| Sep 29, 2026 | 249.00 | 249.90 | 249.00 | 249.90 | 249.90 | 1.26% | 747 |
| Sep 28, 2026 | 244.30 | 246.80 | 242.00 | 246.80 | 246.80 | 1.98% | 12,602 |
| Sep 25, 2026 | 240.40 | 242.80 | 240.40 | 242.00 | 242.00 | -0.82% | 13,012 |
| Sep 24, 2026 | 243.90 | 245.00 | 243.60 | 244.00 | 244.00 | -0.41% | 2,697 |
| Sep 23, 2026 | 243.20 | 246.00 | 243.20 | 245.00 | 245.00 | 0.74% | 1,285 |
| Sep 18, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -1.62% | 5,250 |
| Sep 17, 2026 | 248.40 | 248.40 | 245.60 | 247.20 | 247.20 | 0.08% | 2,580 |
| Sep 16, 2026 | 240.80 | 247.40 | 239.80 | 247.00 | 247.00 | 2.57% | 386 |
| Sep 15, 2026 | 238.60 | 240.80 | 238.60 | 240.80 | 240.80 | -1.47% | 1,303 |
| Sep 14, 2026 | 246.60 | 247.80 | 244.40 | 244.40 | 244.40 | -0.89% | 360 |
| Sep 11, 2026 | 247.20 | 247.20 | 246.20 | 246.60 | 246.60 | -1.44% | 1,081 |
| Sep 10, 2026 | 255.80 | 255.80 | 250.20 | 250.20 | 250.20 | -2.57% | 2,626 |
| Sep 9, 2026 | 256.20 | 256.93 | 253.91 | 256.79 | 256.79 | -0.08% | 29,908 |
| Sep 8, 2026 | 258.80 | 258.80 | 257.00 | 257.00 | 257.00 | -1.38% | 4,221 |
| Sep 7, 2026 | 261.00 | 261.00 | 260.60 | 260.60 | 260.60 | 2.36% | 294 |
| Sep 4, 2026 | 256.70 | 256.70 | 254.60 | 254.60 | 254.60 | -0.78% | 9,687 |
| Sep 3, 2026 | 255.00 | 258.00 | 254.60 | 256.60 | 256.60 | 1.42% | 4,646 |
| Sep 2, 2026 | 252.20 | 255.80 | 252.00 | 253.00 | 253.00 | -1.33% | 118,475 |
| Sep 1, 2026 | 259.40 | 259.40 | 256.40 | 256.40 | 256.40 | -2.03% | 10,225 |
| Aug 31, 2026 | 255.80 | 261.70 | 255.80 | 261.70 | 261.70 | 0.96% | 2,539 |