Sdiptech AB (publ) (LON:0AAV)
London · Delayed Price · Currency is GBP · Price in SEK 244.40
+4.20 (1.75%)
At close: Aug 11, 2026
LON:0AAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 240.40 | 245.60 | 238.20 | 244.40 | 244.40 | 1.75% | 7,691 |
| Aug 10, 2026 | 241.00 | 241.40 | 240.20 | 240.20 | 240.20 | -1.88% | 489 |
| Aug 7, 2026 | 246.40 | 246.40 | 244.80 | 244.80 | 244.80 | 1.16% | 455 |
| Aug 6, 2026 | 243.00 | 243.00 | 240.20 | 242.00 | 242.00 | -0.49% | 28,206 |
| Aug 5, 2026 | 242.60 | 245.60 | 242.60 | 243.20 | 243.20 | 0.41% | 170 |
| Aug 4, 2026 | 243.00 | 245.00 | 241.10 | 242.20 | 242.20 | -2.02% | 542 |
| Aug 3, 2026 | 243.80 | 247.20 | 243.80 | 247.20 | 247.20 | 2.06% | 3,200 |
| Jul 31, 2026 | 242.20 | 244.00 | 241.60 | 242.20 | 242.20 | 0.92% | 961 |
| Jul 30, 2026 | 240.80 | 242.20 | 240.00 | 240.00 | 240.00 | -0.41% | 870 |
| Jul 29, 2026 | 244.00 | 244.00 | 241.00 | 241.00 | 241.00 | -0.21% | 1,610 |
| Jul 28, 2026 | 239.20 | 241.60 | 237.60 | 241.50 | 241.50 | 1.22% | 464 |
| Jul 27, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 2.32% | 265 |
| Jul 24, 2026 | 234.30 | 235.00 | 232.00 | 233.20 | 233.20 | -2.18% | 2,828 |
| Jul 23, 2026 | 242.00 | 242.00 | 238.40 | 238.40 | 238.40 | -1.24% | 130 |
| Jul 22, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | 1.45% | 15 |
| Jul 21, 2026 | 243.60 | 243.60 | 236.40 | 237.95 | 237.95 | -1.84% | 4,298 |
| Jul 20, 2026 | 242.80 | 244.00 | 238.80 | 242.40 | 242.40 | -3.89% | 3,654 |
| Jul 17, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 4.39% | 42 |
| Jul 16, 2026 | 237.70 | 244.00 | 237.40 | 241.60 | 241.60 | 1.77% | 1,161 |
| Jul 15, 2026 | 236.60 | 237.80 | 236.60 | 237.40 | 237.40 | -0.59% | 159 |
| Jul 14, 2026 | 239.70 | 239.70 | 238.60 | 238.80 | 238.80 | -0.50% | 243 |
| Jul 13, 2026 | 238.10 | 240.60 | 238.10 | 240.00 | 240.00 | -0.33% | 1,677 |
| Jul 10, 2026 | 239.50 | 242.50 | 239.40 | 240.80 | 240.80 | 1.26% | 739 |
| Jul 9, 2026 | 242.40 | 242.40 | 236.60 | 237.80 | 237.80 | 2.32% | 786 |
| Jul 8, 2026 | 232.90 | 232.90 | 232.00 | 232.40 | 232.40 | -3.33% | 365 |
| Jul 7, 2026 | 244.30 | 244.30 | 240.40 | 240.40 | 240.40 | -1.31% | 52 |
| Jul 6, 2026 | 243.60 | 244.30 | 243.00 | 243.60 | 243.60 | -2.01% | 3,496 |
| Jul 3, 2026 | 247.00 | 248.60 | 247.00 | 248.60 | 248.60 | 2.30% | 8 |
| Jul 2, 2026 | 243.20 | 244.60 | 243.00 | 243.00 | 243.00 | 1.33% | 266 |
| Jul 1, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -1.40% | 40 |
| Jun 30, 2026 | 243.60 | 243.60 | 243.20 | 243.20 | 243.20 | -0.04% | 122 |
| Jun 29, 2026 | 235.00 | 243.60 | 235.00 | 243.30 | 243.30 | 2.83% | 6,660 |
| Jun 26, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -1.33% | 298 |
| Jun 25, 2026 | 241.60 | 241.90 | 239.80 | 239.80 | 239.80 | -0.42% | 3,552 |
| Jun 24, 2026 | 239.40 | 242.60 | 239.40 | 240.80 | 240.80 | -0.45% | 18,693 |
| Jun 23, 2026 | 240.20 | 242.20 | 240.20 | 241.90 | 241.90 | -0.86% | 2,932 |
| Jun 22, 2026 | 241.60 | 244.20 | 238.20 | 244.00 | 244.00 | -0.33% | 1,304 |
| Jun 18, 2026 | 243.50 | 244.80 | 242.80 | 244.80 | 244.80 | 0.33% | 570 |
| Jun 17, 2026 | 245.20 | 245.20 | 243.30 | 244.00 | 244.00 | -3.02% | 4,081 |
| Jun 16, 2026 | 254.70 | 255.60 | 251.60 | 251.60 | 251.60 | -1.02% | 501 |
| Jun 15, 2026 | 264.20 | 264.50 | 254.20 | 254.20 | 254.20 | -0.31% | 655 |
| Jun 12, 2026 | 258.10 | 258.10 | 255.00 | 255.00 | 255.00 | 1.84% | 8,783 |
| Jun 11, 2026 | 243.80 | 252.80 | 243.80 | 250.40 | 250.40 | 1.54% | 19,218 |
| Jun 10, 2026 | 244.00 | 247.10 | 241.00 | 246.60 | 246.60 | 0.57% | 2,953 |
| Jun 9, 2026 | 245.40 | 246.80 | 245.20 | 245.20 | 245.20 | -0.37% | 11,872 |
| Jun 8, 2026 | 244.80 | 246.10 | 241.20 | 246.10 | 246.10 | -0.36% | 1,633 |
| Jun 5, 2026 | 249.20 | 251.60 | 244.90 | 247.00 | 247.00 | 0.61% | 14,014 |
| Jun 4, 2026 | 244.00 | 246.80 | 244.00 | 245.50 | 245.50 | 1.66% | 1,753 |
| Jun 3, 2026 | 238.00 | 241.50 | 237.40 | 241.50 | 241.50 | 0.46% | 6,063 |
| Jun 2, 2026 | 241.00 | 243.20 | 240.40 | 240.40 | 240.40 | 0.08% | 287 |