Brockhaus Technologies AG (LON:0AAW)
London · Delayed Price · Currency is GBP · Price in EUR 16.15
-0.25 (-1.52%)
Mar 30, 2026, 8:28 AM GMT
LON:0AAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | - | -1.52% | 9,180 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | 306 |
| Mar 26, 2026 | 16.15 | 16.20 | 16.15 | 16.20 | 16.20 | 0.62% | 100 |
| Mar 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.58% | - |
| Mar 24, 2026 | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | -1.55% | 101 |
| Mar 23, 2026 | 16.00 | 16.80 | 16.00 | 16.10 | 16.10 | - | 627 |
| Mar 20, 2026 | 16.35 | 16.35 | 16.10 | 16.10 | 16.10 | -0.31% | 5 |
| Mar 19, 2026 | 16.30 | 16.35 | 16.15 | 16.15 | 16.15 | -2.12% | 1,425 |
| Mar 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 533 |
| Mar 17, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | 0.31% | 688 |
| Mar 16, 2026 | 16.45 | 16.50 | 16.00 | 16.15 | 16.15 | -2.12% | 1,456 |
| Mar 13, 2026 | 16.80 | 16.80 | 16.45 | 16.50 | 16.50 | -0.30% | 1,606 |
| Mar 12, 2026 | 16.85 | 16.85 | 16.55 | 16.55 | 16.55 | -1.78% | 1 |
| Mar 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% | - |
| Mar 10, 2026 | 16.85 | 16.85 | 16.60 | 16.60 | 16.60 | -0.30% | 209 |
| Mar 9, 2026 | 16.95 | 16.95 | 16.65 | 16.65 | 16.65 | -0.60% | 3 |
| Mar 6, 2026 | 16.75 | 16.95 | 16.75 | 16.75 | 16.75 | -0.30% | 1 |
| Mar 5, 2026 | 16.85 | 16.85 | 16.75 | 16.80 | 16.80 | - | 3 |
| Mar 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | 3 |
| Mar 3, 2026 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | -1.46% | 202 |
| Mar 2, 2026 | 17.10 | 17.10 | 16.70 | 17.10 | 17.10 | 1.79% | 553 |
| Feb 27, 2026 | 17.20 | 17.35 | 16.65 | 16.80 | 16.80 | -1.75% | 1,216 |
| Feb 26, 2026 | 17.05 | 17.10 | 16.85 | 17.10 | 17.10 | -0.29% | 3 |
| Feb 25, 2026 | 17.30 | 17.30 | 17.15 | 17.15 | 17.15 | 0.59% | 1 |
| Feb 24, 2026 | 17.45 | 17.55 | 17.05 | 17.05 | 17.05 | -0.29% | 595 |
| Feb 23, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | 1.18% | 195 |
| Feb 20, 2026 | 17.25 | 17.25 | 16.90 | 16.90 | 16.90 | -0.29% | 101 |
| Feb 19, 2026 | 17.00 | 17.35 | 16.95 | 16.95 | 16.95 | -1.17% | 1,250 |
| Feb 18, 2026 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 1.78% | 500 |
| Feb 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% | 3 |
| Feb 16, 2026 | 17.30 | 17.30 | 16.85 | 17.00 | 17.00 | -1.73% | 10 |
| Feb 13, 2026 | 16.95 | 17.55 | 16.60 | 17.30 | 17.30 | 3.28% | 1,242 |
| Feb 12, 2026 | 16.85 | 16.85 | 16.50 | 16.75 | 16.75 | -1.18% | 275 |
| Feb 11, 2026 | 16.50 | 16.95 | 16.50 | 16.95 | 16.95 | - | 99 |
| Feb 10, 2026 | 16.60 | 17.15 | 16.60 | 16.95 | 16.95 | 1.19% | 498 |
| Feb 9, 2026 | 16.80 | 16.95 | 16.50 | 16.75 | 16.75 | -0.89% | 1,304 |
| Feb 6, 2026 | 16.50 | 16.90 | 16.50 | 16.90 | 16.90 | -0.29% | 308 |
| Feb 5, 2026 | 17.35 | 17.35 | 16.95 | 16.95 | 16.95 | -1.17% | 3 |
| Feb 4, 2026 | 16.90 | 17.30 | 16.90 | 17.15 | 17.15 | 0.88% | 998 |
| Feb 3, 2026 | 17.20 | 17.30 | 17.00 | 17.00 | 17.00 | - | 350 |
| Feb 2, 2026 | 17.20 | 17.50 | 17.00 | 17.00 | 17.00 | -1.16% | 4 |
| Jan 30, 2026 | 17.25 | 17.40 | 17.20 | 17.20 | 17.20 | 1.18% | 109 |
| Jan 29, 2026 | 17.50 | 17.50 | 16.95 | 17.00 | 17.00 | -2.58% | 82 |
| Jan 28, 2026 | 17.55 | 17.55 | 17.10 | 17.45 | 17.45 | -0.57% | 740 |
| Jan 27, 2026 | 16.65 | 17.70 | 16.65 | 17.55 | 17.55 | 6.36% | 670 |
| Jan 26, 2026 | 16.30 | 17.10 | 16.15 | 16.50 | 16.50 | - | 1,030 |
| Jan 23, 2026 | 16.00 | 16.50 | 15.85 | 16.50 | 16.50 | 5.10% | 118 |
| Jan 22, 2026 | 15.70 | 16.00 | 15.70 | 15.70 | 15.70 | -0.32% | 1,682 |
| Jan 21, 2026 | 15.90 | 16.10 | 15.75 | 15.75 | 15.75 | -0.63% | 81 |
| Jan 20, 2026 | 16.00 | 16.10 | 15.70 | 15.85 | 15.85 | 0.63% | 1 |