Brockhaus Technologies AG (LON:0AAW)
London · Delayed Price · Currency is GBP · Price in EUR 12.55
-0.35 (-2.71%)
At close: Oct 13, 2025
Brockhaus Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | -2.27% | 1,003 |
| Oct 9, 2025 | 12.55 | 13.20 | 12.55 | 13.20 | 13.20 | 2.33% | 182 |
| Oct 8, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 1.98% | 49 |
| Oct 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | 12 |
| Oct 6, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | -0.59% | 314 |
| Oct 3, 2025 | 12.90 | 12.90 | 12.78 | 12.78 | 12.78 | -0.20% | 128 |
| Oct 2, 2025 | 11.85 | 12.90 | 11.85 | 12.80 | 12.80 | 8.47% | 1,163 |
| Oct 1, 2025 | 11.25 | 11.80 | 11.15 | 11.80 | 11.80 | 5.83% | 2,523 |
| Sep 30, 2025 | 10.80 | 11.15 | 10.80 | 11.15 | 11.15 | 7.21% | 1,035 |
| Sep 29, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 4.21% | 127 |
| Sep 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 1,475 |
| Sep 25, 2025 | 9.50 | 9.96 | 9.43 | 9.96 | 9.96 | 4.18% | 1,020 |
| Sep 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% | 86 |
| Sep 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 29 |
| Sep 22, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -0.81% | 5 |
| Sep 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% | - |
| Sep 18, 2025 | 10.00 | 10.10 | 9.90 | 9.92 | 9.92 | -0.80% | 2,440 |
| Sep 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Sep 16, 2025 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | 0.82% | 484 |
| Sep 15, 2025 | 9.54 | 9.72 | 9.52 | 9.72 | 9.72 | -0.41% | 1,576 |
| Sep 12, 2025 | 9.40 | 9.76 | 9.22 | 9.76 | 9.76 | 1.67% | 468 |
| Sep 11, 2025 | 9.68 | 9.68 | 9.56 | 9.60 | 9.60 | -4.48% | 590 |
| Sep 10, 2025 | 9.86 | 10.10 | 9.84 | 10.05 | 10.05 | 0.70% | 3,390 |
| Sep 9, 2025 | 10.10 | 10.15 | 9.93 | 9.98 | 9.98 | -3.57% | 1,924 |
| Sep 8, 2025 | 10.55 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 1,511 |
| Sep 5, 2025 | 10.70 | 10.70 | 10.45 | 10.45 | 10.45 | -3.46% | 5 |
| Sep 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.10% | 1,306 |
| Sep 3, 2025 | 11.05 | 11.05 | 10.50 | 10.50 | 10.50 | -2.33% | 2,337 |
| Sep 2, 2025 | 10.80 | 10.80 | 10.75 | 10.75 | 10.75 | -0.46% | 201 |
| Sep 1, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | -4.00% | 1,568 |
| Aug 28, 2025 | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | 2.74% | 150 |
| Aug 27, 2025 | 11.30 | 11.30 | 10.95 | 10.95 | 10.95 | -1.79% | 1,783 |
| Aug 26, 2025 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | - | 1,910 |
| Aug 25, 2025 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -2.62% | 1,568 |
| Aug 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% | 2,170 |
| Aug 21, 2025 | 11.35 | 11.70 | 11.25 | 11.70 | 11.70 | 3.08% | 2,371 |
| Aug 20, 2025 | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | -1.73% | 80 |
| Aug 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 2 |
| Aug 18, 2025 | 11.40 | 11.50 | 11.00 | 11.50 | 11.50 | -4.56% | 2,172 |
| Aug 15, 2025 | 11.90 | 12.35 | 11.90 | 12.05 | 12.05 | 0.84% | 99 |
| Aug 14, 2025 | 12.85 | 12.85 | 11.95 | 11.95 | 11.95 | -9.13% | 3,458 |
| Aug 13, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 0.38% | 520 |
| Aug 12, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -1.13% | 61 |
| Aug 8, 2025 | 13.05 | 13.60 | 13.05 | 13.25 | 13.25 | 1.92% | 42 |
| Aug 7, 2025 | 13.20 | 13.20 | 12.70 | 13.00 | 13.00 | -2.62% | 775 |
| Aug 6, 2025 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | 5.53% | 1,094 |
| Aug 4, 2025 | 12.70 | 12.80 | 12.65 | 12.65 | 12.65 | -4.53% | 852 |
| Aug 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1,137 |
| Jul 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | 806 |
| Jul 29, 2025 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | -1.10% | 1 |