Brockhaus Technologies AG (LON:0AAW)
London · Delayed Price · Currency is GBP · Price in EUR 16.75
-0.20 (-1.18%)
Feb 12, 2026, 2:13 PM GMT
Brockhaus Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.85 | 16.85 | 16.50 | 16.75 | 16.75 | -1.18% | 275 |
| Feb 11, 2026 | 16.50 | 16.95 | 16.50 | 16.95 | 16.95 | - | 99 |
| Feb 10, 2026 | 16.60 | 17.15 | 16.60 | 16.95 | 16.95 | 1.19% | 498 |
| Feb 9, 2026 | 16.80 | 16.95 | 16.50 | 16.75 | 16.75 | -0.89% | 1,304 |
| Feb 6, 2026 | 16.50 | 16.90 | 16.50 | 16.90 | 16.90 | -0.29% | 308 |
| Feb 5, 2026 | 17.35 | 17.35 | 16.95 | 16.95 | 16.95 | -1.17% | 3 |
| Feb 4, 2026 | 16.90 | 17.30 | 16.90 | 17.15 | 17.15 | 0.88% | 998 |
| Feb 3, 2026 | 17.20 | 17.30 | 17.00 | 17.00 | 17.00 | - | 350 |
| Feb 2, 2026 | 17.20 | 17.50 | 17.00 | 17.00 | 17.00 | -1.16% | 4 |
| Jan 30, 2026 | 17.25 | 17.40 | 17.20 | 17.20 | 17.20 | 1.18% | 109 |
| Jan 29, 2026 | 17.50 | 17.50 | 16.95 | 17.00 | 17.00 | -2.58% | 82 |
| Jan 28, 2026 | 17.55 | 17.55 | 17.10 | 17.45 | 17.45 | -0.57% | 740 |
| Jan 27, 2026 | 16.65 | 17.70 | 16.65 | 17.55 | 17.55 | 6.36% | 670 |
| Jan 26, 2026 | 16.30 | 17.10 | 16.15 | 16.50 | 16.50 | - | 1,030 |
| Jan 23, 2026 | 16.00 | 16.50 | 15.85 | 16.50 | 16.50 | 5.10% | 118 |
| Jan 22, 2026 | 15.70 | 16.00 | 15.70 | 15.70 | 15.70 | -0.32% | 1,682 |
| Jan 21, 2026 | 15.90 | 16.10 | 15.75 | 15.75 | 15.75 | -0.63% | 81 |
| Jan 20, 2026 | 16.00 | 16.10 | 15.70 | 15.85 | 15.85 | 0.63% | 1 |
| Jan 19, 2026 | 15.75 | 15.85 | 15.70 | 15.75 | 15.75 | -0.94% | 1,165 |
| Jan 16, 2026 | 16.00 | 16.35 | 15.75 | 15.90 | 15.90 | -0.62% | 17 |
| Jan 15, 2026 | 16.35 | 16.35 | 15.90 | 16.00 | 16.00 | -1.23% | 2,237 |
| Jan 14, 2026 | 16.00 | 16.35 | 16.00 | 16.20 | 16.20 | 2.21% | 502 |
| Jan 13, 2026 | 15.80 | 16.00 | 15.75 | 15.85 | 15.85 | -0.63% | 1,314 |
| Jan 12, 2026 | 16.00 | 16.10 | 15.70 | 15.95 | 15.95 | 1.27% | 471 |
| Jan 9, 2026 | 15.70 | 16.10 | 15.70 | 15.75 | 15.75 | -0.63% | 557 |
| Jan 8, 2026 | 15.75 | 16.00 | 15.70 | 15.85 | 15.85 | - | 337 |
| Jan 7, 2026 | 15.75 | 16.10 | 15.55 | 15.85 | 15.85 | 0.96% | 872 |
| Jan 6, 2026 | 15.65 | 16.10 | 15.40 | 15.70 | 15.70 | - | 549 |
| Jan 5, 2026 | 16.20 | 16.20 | 15.40 | 15.70 | 15.70 | -2.48% | 533 |
| Jan 2, 2026 | 16.00 | 16.10 | 15.45 | 16.10 | 16.10 | 0.94% | 1,723 |
| Dec 30, 2025 | 15.60 | 15.98 | 15.40 | 15.95 | 15.95 | 1.92% | 2,036 |
| Dec 29, 2025 | 15.95 | 16.20 | 15.50 | 15.65 | 15.65 | 0.97% | 2,062 |
| Dec 23, 2025 | 15.75 | 16.95 | 15.35 | 15.50 | 15.50 | 49.04% | 1,367 |
| Dec 22, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | -0.95% | - |
| Dec 18, 2025 | 10.35 | 10.60 | 10.35 | 10.50 | 10.50 | 0.96% | 26 |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | 1 |
| Dec 11, 2025 | 10.75 | 10.75 | 10.45 | 10.45 | 10.45 | -3.69% | 400 |
| Dec 10, 2025 | 10.65 | 11.00 | 10.50 | 10.85 | 10.85 | -3.56% | 151 |
| Dec 8, 2025 | 10.95 | 11.25 | 10.95 | 11.25 | 11.25 | 1.81% | 1,054 |
| Dec 5, 2025 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -2.21% | 1 |
| Dec 4, 2025 | 11.55 | 11.55 | 11.30 | 11.30 | 11.30 | -1.74% | 128 |
| Dec 3, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.44% | - |
| Dec 2, 2025 | 11.20 | 11.45 | 11.20 | 11.45 | 11.45 | 2.69% | 1 |
| Dec 1, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -2.19% | 90 |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Nov 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | - |
| Nov 26, 2025 | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | 1.75% | 1 |
| Nov 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.15% | - |
| Nov 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.53% | - |