Brockhaus Technologies AG (LON:0AAW)
London · Delayed Price · Currency is GBP · Price in EUR 20.40
-0.20 (-0.97%)
Aug 11, 2026, 3:10 PM GMT
LON:0AAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | 1 |
| Aug 10, 2026 | 20.40 | 20.80 | 20.40 | 20.60 | 20.60 | 0.49% | 648 |
| Aug 7, 2026 | 20.40 | 20.60 | 20.20 | 20.50 | 20.50 | 0.49% | 1,005 |
| Aug 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 48 |
| Aug 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 4, 2026 | 20.40 | 20.60 | 20.30 | 20.60 | 20.60 | 0.98% | 1,857 |
| Aug 3, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | - | 450 |
| Jul 31, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | -0.49% | 13 |
| Jul 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1 |
| Jul 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 300 |
| Jul 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 27, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.97% | 75 |
| Jul 24, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.49% | 302 |
| Jul 23, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | -0.97% | 266 |
| Jul 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Jul 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 2 |
| Jul 20, 2026 | 20.80 | 20.80 | 20.60 | 20.70 | 20.70 | -0.48% | 573 |
| Jul 17, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 20.80 | -0.48% | 1,243 |
| Jul 16, 2026 | 20.90 | 20.90 | 20.70 | 20.90 | 20.90 | 0.48% | 1,036 |
| Jul 14, 2026 | 20.70 | 20.80 | 20.40 | 20.80 | 20.80 | 1.96% | 295 |
| Jul 13, 2026 | 20.90 | 20.90 | 20.40 | 20.40 | 20.40 | -0.97% | 230 |
| Jul 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 259 |
| Jul 9, 2026 | 21.50 | 21.80 | 20.60 | 20.80 | 20.80 | 6.12% | 4,417 |
| Jul 8, 2026 | 19.55 | 19.60 | 19.45 | 19.60 | 19.60 | - | 201 |
| Jul 7, 2026 | 19.50 | 19.60 | 19.45 | 19.60 | 19.60 | 1.82% | 1 |
| Jul 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | 1 |
| Jul 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% | 21 |
| Jul 2, 2026 | 19.05 | 19.30 | 19.05 | 19.30 | 19.30 | - | 610 |
| Jul 1, 2026 | 19.05 | 19.30 | 19.05 | 19.30 | 19.30 | 1.05% | 498 |
| Jun 30, 2026 | 19.05 | 19.30 | 19.05 | 19.10 | 19.10 | 0.26% | 301 |
| Jun 29, 2026 | 19.00 | 19.35 | 19.00 | 19.05 | 19.05 | -1.04% | 1,814 |
| Jun 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% | 377 |
| Jun 25, 2026 | 19.02 | 19.20 | 19.00 | 19.15 | 19.15 | 0.26% | 3,841 |
| Jun 24, 2026 | 19.40 | 19.40 | 19.10 | 19.10 | 19.10 | -1.29% | 1 |
| Jun 23, 2026 | 19.35 | 19.35 | 19.10 | 19.35 | 19.35 | 1.04% | 950 |
| Jun 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% | 775 |
| Jun 19, 2026 | 19.05 | 19.10 | 19.05 | 19.05 | 19.05 | -0.26% | 502 |
| Jun 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% | 17 |
| Jun 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 1,432 |
| Jun 12, 2026 | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | - | 968 |
| Jun 11, 2026 | 18.85 | 19.25 | 18.85 | 19.00 | 19.00 | - | 101 |
| Jun 10, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.78% | 155 |
| Jun 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% | 10 |
| Jun 8, 2026 | 18.85 | 19.35 | 18.60 | 19.35 | 19.35 | 4.88% | 1,155 |
| Jun 5, 2026 | 18.65 | 18.65 | 18.45 | 18.45 | 18.45 | - | 1,155 |
| Jun 4, 2026 | 18.25 | 18.45 | 18.25 | 18.45 | 18.45 | -0.54% | 1 |
| Jun 3, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.23% | 400 |
| Jun 2, 2026 | 18.45 | 18.70 | 18.33 | 18.33 | 18.33 | -0.99% | 2,682 |
| Jun 1, 2026 | 17.85 | 19.10 | 17.80 | 18.51 | 18.51 | 2.79% | 5,504 |
| May 29, 2026 | 17.75 | 18.20 | 17.75 | 18.01 | 18.00 | 0.95% | 455 |