LON:0AAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	2
Sep 1, 2026	21.40	21.50	21.30	21.30	21.30	0.47%	893
Aug 31, 2026	21.20	21.40	21.20	21.20	21.20	-0.93%	65
Aug 28, 2026	21.30	21.40	21.30	21.40	21.40	-	15
Aug 27, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Aug 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	1,070
Aug 25, 2026	21.30	21.50	21.30	21.50	21.50	-	2
Aug 24, 2026	21.20	21.50	21.20	21.50	21.50	1.90%	1,108
Aug 21, 2026	20.70	21.30	20.70	21.10	21.10	2.43%	2,016
Aug 20, 2026	20.80	20.80	20.60	20.60	20.60	-	940
Aug 18, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	8
Aug 17, 2026	20.80	20.80	20.70	20.70	20.70	-	1
Aug 14, 2026	20.70	20.70	20.70	20.70	20.70	-	631
Aug 13, 2026	20.50	20.70	20.50	20.70	20.70	1.47%	-
Aug 11, 2026	20.60	20.60	20.40	20.40	20.40	-0.97%	1
Aug 10, 2026	20.40	20.80	20.40	20.60	20.60	0.49%	648
Aug 7, 2026	20.40	20.60	20.20	20.50	20.50	0.49%	1,005
Aug 6, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	48
Aug 5, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%	-
Aug 4, 2026	20.40	20.60	20.30	20.60	20.60	0.98%	1,857
Aug 3, 2026	20.50	20.50	20.40	20.40	20.40	-	450
Jul 31, 2026	20.20	20.40	20.20	20.40	20.40	-0.49%	13
Jul 30, 2026	20.50	20.50	20.50	20.50	20.50	-	1
Jul 29, 2026	20.50	20.50	20.50	20.50	20.50	0.49%	300
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Jul 27, 2026	20.50	20.50	20.40	20.40	20.40	-0.97%	75
Jul 24, 2026	20.40	20.60	20.40	20.60	20.60	0.49%	302
Jul 23, 2026	20.50	20.70	20.50	20.50	20.50	-0.97%	266
Jul 22, 2026	20.70	20.70	20.70	20.70	20.70	0.49%	-
Jul 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	2
Jul 20, 2026	20.80	20.80	20.60	20.70	20.70	-0.48%	573
Jul 17, 2026	20.90	20.90	20.70	20.80	20.80	-0.48%	1,243
Jul 16, 2026	20.90	20.90	20.70	20.90	20.90	0.48%	1,036
Jul 14, 2026	20.70	20.80	20.40	20.80	20.80	1.96%	295
Jul 13, 2026	20.90	20.90	20.40	20.40	20.40	-0.97%	230
Jul 10, 2026	20.60	20.60	20.60	20.60	20.60	-0.96%	259
Jul 9, 2026	21.50	21.80	20.60	20.80	20.80	6.12%	4,417
Jul 8, 2026	19.55	19.60	19.45	19.60	19.60	-	201
Jul 7, 2026	19.50	19.60	19.45	19.60	19.60	1.82%	1
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	-1.03%	1
Jul 3, 2026	19.45	19.45	19.45	19.45	19.45	0.78%	21
Jul 2, 2026	19.05	19.30	19.05	19.30	19.30	-	610
Jul 1, 2026	19.05	19.30	19.05	19.30	19.30	1.05%	498
Jun 30, 2026	19.05	19.30	19.05	19.10	19.10	0.26%	301
Jun 29, 2026	19.00	19.35	19.00	19.05	19.05	-1.04%	1,814
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	0.52%	377
Jun 25, 2026	19.02	19.20	19.00	19.15	19.15	0.26%	3,841
Jun 24, 2026	19.40	19.40	19.10	19.10	19.10	-1.29%	1
Jun 23, 2026	19.35	19.35	19.10	19.35	19.35	1.04%	950
Jun 22, 2026	19.15	19.15	19.15	19.15	19.15	0.52%	775