LON:0AAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.20	16.20	16.00	16.00	16.00	-1.23%	1,610
Nov 6, 2026	16.20	16.20	16.20	16.20	16.20	0.93%	-
Nov 5, 2026	16.05	16.05	16.00	16.05	16.05	-0.31%	704
Nov 4, 2026	16.15	16.25	16.04	16.10	16.10	-0.31%	15,844
Nov 3, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%	1
Nov 2, 2026	16.25	16.25	16.20	16.20	16.20	-	200
Oct 30, 2026	16.35	16.35	16.20	16.20	16.20	-0.31%	162
Oct 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%	1
Oct 28, 2026	16.40	16.40	16.30	16.40	16.40	2.50%	216
Oct 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.93%	-
Oct 26, 2026	16.20	16.35	16.10	16.15	16.15	0.62%	3
Oct 23, 2026	16.55	16.55	16.05	16.05	16.05	-3.60%	644
Oct 22, 2026	16.65	16.85	16.65	16.65	16.65	-2.06%	202
Oct 21, 2026	16.95	17.00	16.80	17.00	17.00	1.49%	698
Oct 20, 2026	16.65	16.75	16.65	16.75	16.75	-0.30%	135
Oct 19, 2026	17.60	17.60	16.80	16.80	16.80	-4.55%	1,184
Oct 16, 2026	17.85	17.85	17.58	17.60	17.60	-1.40%	202
Oct 15, 2026	18.10	18.25	17.85	17.85	17.85	-1.11%	353
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%	-
Oct 13, 2026	17.90	18.10	17.90	18.10	18.10	2.49%	308
Oct 12, 2026	18.10	18.10	17.66	17.66	17.66	-4.80%	1,027
Oct 9, 2026	18.55	18.55	18.55	18.55	18.55	1.09%	-
Oct 8, 2026	18.50	18.50	18.05	18.35	18.35	-0.81%	2,713
Oct 7, 2026	19.35	19.35	18.50	18.50	18.50	-5.46%	600
Oct 6, 2026	19.60	19.80	19.35	19.57	19.57	0.78%	5,011
Oct 5, 2026	18.85	19.60	18.85	19.42	19.42	0.09%	14,398
Oct 2, 2026	19.65	19.65	19.40	19.40	19.40	-2.02%	1,059
Oct 1, 2026	20.40	20.50	19.80	19.80	19.80	-4.81%	1,047
Sep 30, 2026	21.00	21.10	20.70	20.80	20.80	-2.80%	2,285
Sep 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	2
Sep 28, 2026	21.80	21.80	21.40	21.50	21.50	-2.27%	1,156
Sep 25, 2026	22.40	22.40	22.00	22.00	22.00	3.77%	39,543
Sep 24, 2026	21.10	21.20	21.10	21.20	21.20	-	331
Sep 23, 2026	21.20	21.20	21.00	21.20	21.20	-	81
Sep 22, 2026	21.20	21.20	21.00	21.20	21.20	0.47%	5
Sep 21, 2026	21.10	21.10	21.10	21.10	21.10	-	1
Sep 18, 2026	21.20	21.20	21.10	21.10	21.10	-0.47%	3
Sep 17, 2026	21.20	21.20	21.00	21.20	21.20	0.47%	54
Sep 16, 2026	21.10	21.10	21.10	21.10	21.10	-1.40%	506
Sep 15, 2026	21.00	21.40	21.00	21.40	21.40	0.94%	78
Sep 14, 2026	21.40	21.40	21.20	21.20	21.20	0.47%	59
Sep 11, 2026	21.10	21.10	20.90	21.10	21.10	-0.47%	200
Sep 10, 2026	21.20	21.20	21.20	21.20	21.20	0.47%	76
Sep 9, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%	-
Sep 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%	950
Sep 7, 2026	21.40	21.40	21.30	21.30	21.30	-0.47%	79
Sep 4, 2026	21.30	21.40	21.30	21.40	21.40	-	-
Sep 3, 2026	21.40	21.40	21.40	21.40	21.40	-	186
Sep 2, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	2
Sep 1, 2026	21.40	21.50	21.30	21.30	21.30	0.47%	893