Brockhaus Technologies AG (LON:0AAW)
London · Delayed Price · Currency is GBP · Price in EUR 22.00
+0.80 (3.77%)
Sep 25, 2026, 5:00 PM GMT
LON:0AAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 22.40 | 22.40 | 22.00 | 22.20 | 22.20 | 4.72% | 1,292 |
| Sep 24, 2026 | 21.10 | 21.20 | 21.10 | 21.20 | 21.20 | - | 331 |
| Sep 23, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | - | 81 |
| Sep 22, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | 0.47% | 6 |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1 |
| Sep 18, 2026 | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | -0.47% | 3 |
| Sep 17, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | 0.47% | 53 |
| Sep 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | 506 |
| Sep 15, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 0.94% | 78 |
| Sep 14, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | 0.47% | 59 |
| Sep 11, 2026 | 21.10 | 21.10 | 20.90 | 21.10 | 21.10 | -0.47% | 200 |
| Sep 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% | 76 |
| Sep 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | - |
| Sep 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 950 |
| Sep 7, 2026 | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | -0.47% | 79 |
| Sep 4, 2026 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | - | - |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 186 |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | 2 |
| Sep 1, 2026 | 21.40 | 21.50 | 21.30 | 21.30 | 21.30 | 0.47% | 893 |
| Aug 31, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | 65 |
| Aug 28, 2026 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | - | 15 |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 1,070 |
| Aug 25, 2026 | 21.30 | 21.50 | 21.30 | 21.50 | 21.50 | - | 2 |
| Aug 24, 2026 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 1.90% | 1,108 |
| Aug 21, 2026 | 20.70 | 21.30 | 20.70 | 21.10 | 21.10 | 2.43% | 2,016 |
| Aug 20, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | 940 |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 8 |
| Aug 17, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | - | 1 |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 631 |
| Aug 13, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 1.47% | - |
| Aug 11, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | 1 |
| Aug 10, 2026 | 20.40 | 20.80 | 20.40 | 20.60 | 20.60 | 0.49% | 648 |
| Aug 7, 2026 | 20.40 | 20.60 | 20.20 | 20.50 | 20.50 | 0.49% | 1,005 |
| Aug 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 48 |
| Aug 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 4, 2026 | 20.40 | 20.60 | 20.30 | 20.60 | 20.60 | 0.98% | 1,857 |
| Aug 3, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | - | 450 |
| Jul 31, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | -0.49% | 13 |
| Jul 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 1 |
| Jul 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 300 |
| Jul 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 27, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.97% | 75 |
| Jul 24, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.49% | 302 |
| Jul 23, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | -0.97% | 266 |
| Jul 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Jul 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 2 |
| Jul 20, 2026 | 20.80 | 20.80 | 20.60 | 20.70 | 20.70 | -0.48% | 573 |
| Jul 17, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 20.80 | -0.48% | 1,243 |
| Jul 16, 2026 | 20.90 | 20.90 | 20.70 | 20.90 | 20.90 | 0.48% | 1,036 |