LON:0AAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	263.35	288.41	260.90	266.80	266.80	0.68%	139,315
Jun 25, 2026	261.65	267.90	260.30	265.00	265.00	1.18%	132,373
Jun 24, 2026	260.50	266.30	260.40	261.90	261.90	-0.63%	1,118,960
Jun 23, 2026	263.35	270.22	259.25	263.57	263.57	-2.70%	541,294
Jun 22, 2026	277.05	276.40	267.30	270.87	270.87	-3.43%	1,258,870
Jun 18, 2026	286.30	285.80	272.30	280.49	280.49	-2.30%	253,160
Jun 17, 2026	287.45	287.50	283.10	287.10	287.10	-0.49%	2,219,107
Jun 16, 2026	292.00	293.10	287.90	288.50	288.50	-0.53%	235,618
Jun 15, 2026	294.10	297.95	290.00	290.05	290.05	0.69%	250,138
Jun 12, 2026	286.70	291.60	286.20	288.06	288.06	2.40%	631,894
Jun 11, 2026	285.35	286.95	281.30	281.30	281.30	-3.33%	6,312,256
Jun 10, 2026	293.15	297.10	285.60	290.98	290.98	0.16%	159,284
Jun 9, 2026	292.50	295.80	290.50	290.50	290.50	-1.04%	3,043,713
Jun 8, 2026	292.00	294.70	287.50	293.56	293.56	-1.06%	199,441
Jun 5, 2026	299.75	302.40	294.10	296.70	296.70	-0.44%	51,457
Jun 4, 2026	294.10	299.70	293.10	298.00	298.00	1.02%	193,488
Jun 3, 2026	311.25	302.60	292.20	295.00	295.00	-6.50%	310,945
Jun 2, 2026	313.45	324.40	312.00	315.50	315.50	0.13%	314,402
Jun 1, 2026	315.55	319.20	309.80	315.10	315.10	-1.13%	120,229
May 29, 2026	318.30	319.90	315.00	318.70	318.70	0.65%	65,282
May 28, 2026	315.45	317.90	313.15	316.65	316.65	-0.77%	43,769
May 27, 2026	317.45	324.50	317.25	319.10	319.10	0.73%	5,104,997
May 26, 2026	315.15	317.80	313.40	316.80	316.80	-0.85%	58,099
May 25, 2026	315.60	320.80	315.50	319.51	319.51	2.15%	22,440
May 22, 2026	313.35	315.60	310.40	312.80	312.80	0.85%	60,191
May 21, 2026	310.90	312.50	304.10	310.15	310.15	0.76%	139,676
May 20, 2026	302.10	309.90	300.90	307.80	307.80	-0.42%	99,178
May 19, 2026	310.40	315.30	304.80	309.11	309.11	0.65%	39,229
May 18, 2026	302.00	310.50	296.40	307.10	307.10	0.57%	79,537
May 15, 2026	308.50	310.00	300.55	305.36	305.36	0.61%	2,114,938
May 13, 2026	306.70	306.20	302.30	303.50	303.50	-0.08%	16,141
May 12, 2026	309.15	308.70	304.10	306.25	303.75	-1.12%	34,133
May 11, 2026	309.75	313.70	307.00	309.72	307.20	0.22%	16,607
May 8, 2026	309.55	310.55	307.60	309.05	306.53	-0.79%	58,332
May 7, 2026	317.05	320.50	310.60	311.50	308.96	-4.47%	450,769
May 6, 2026	314.70	327.00	313.80	326.06	323.40	4.47%	173,121
May 5, 2026	308.50	314.30	307.25	312.10	309.56	1.55%	215,080
May 4, 2026	301.10	311.75	300.80	307.34	304.84	3.88%	90,323
Apr 30, 2026	294.80	299.60	294.75	295.85	293.44	-2.80%	10,256,480
Apr 29, 2026	309.25	310.20	300.95	304.38	301.90	-1.67%	288,315
Apr 28, 2026	311.55	312.70	307.00	309.54	307.01	-0.73%	392,419
Apr 27, 2026	313.25	316.10	311.80	311.80	309.26	-0.46%	205,141
Apr 24, 2026	311.85	316.40	308.70	313.25	310.70	-2.34%	63,691
Apr 23, 2026	319.25	323.40	317.00	320.77	318.15	-1.50%	105,362
Apr 22, 2026	322.00	329.20	315.80	325.66	323.00	1.07%	280,701
Apr 21, 2026	323.45	326.40	320.95	322.20	319.57	0.33%	160,041
Apr 20, 2026	319.35	323.50	317.80	321.14	318.52	-1.88%	107,800
Apr 17, 2026	313.35	330.00	313.00	327.29	324.62	4.92%	235,098
Apr 16, 2026	310.00	313.70	309.55	311.96	309.41	1.99%	67,233
Apr 15, 2026	302.70	309.20	301.40	305.88	303.39	2.45%	131,856