Poujoulat SA (LON:0AB0)
London · Delayed Price · Currency is GBP · Price in EUR 6.70
0.00 (0.00%)
At close: Dec 9, 2025
Poujoulat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% | 26 |
| Dec 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | 2 |
| Nov 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.43% | 19 |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% | 1 |
| Oct 31, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% | 1 |
| Oct 27, 2025 | 7.52 | 7.52 | 7.48 | 7.48 | 7.48 | 3.03% | 1 |
| Oct 21, 2025 | 7.80 | 7.80 | 7.26 | 7.26 | 7.26 | -7.63% | 25 |
| Oct 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% | - |
| Oct 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 1 |
| Oct 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Oct 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.15% | - |
| Sep 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.18% | - |
| Aug 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.50 | 0.70% | 1 |
| Aug 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.44 | -0.47% | 3 |
| Jul 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | 1.18% | 3 |
| Jul 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -2.30% | 19 |
| Jul 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.58 | -1.58% | 25 |
| Jul 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | 3.03% | - |
| Jul 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.46 | -2.05% | - |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -1.57% | - |
| Jun 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | 2.06% | - |
| Jun 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -2.02% | 5 |
| Jun 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -0.67% | 1 |
| Jun 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.84 | -1.54% | 9 |
| Jun 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | -0.44% | 1 |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.01 | 1.56% | 5 |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.87 | -0.66% | 1 |