Poujoulat SA (LON:0AB0)
London · Delayed Price · Currency is GBP · Price in EUR 8.88
+0.94 (11.84%)
At close: Jan 29, 2026
Poujoulat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 11.84% | 14 |
| Jan 23, 2026 | 7.84 | 7.94 | 7.84 | 7.94 | 7.94 | 0.51% | 5 |
| Jan 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | - |
| Jan 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% | 2 |
| Jan 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% | 2 |
| Jan 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 1 |
| Jan 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% | - |
| Dec 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 9.07% | 1 |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 9.97% | 21 |
| Dec 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% | 1 |
| Dec 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% | 26 |
| Dec 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | 2 |
| Nov 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.43% | 19 |
| Nov 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% | 1 |
| Oct 31, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% | 1 |
| Oct 27, 2025 | 7.52 | 7.52 | 7.48 | 7.48 | 7.48 | 3.03% | 1 |
| Oct 21, 2025 | 7.80 | 7.80 | 7.26 | 7.26 | 7.26 | -7.63% | 25 |
| Oct 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% | - |
| Oct 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 1 |
| Oct 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Oct 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.15% | - |
| Sep 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.18% | - |
| Aug 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.50 | 0.70% | 1 |
| Aug 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.44 | -0.47% | 3 |