Poujoulat SA (LON:0AB0)
London · Delayed Price · Currency is GBP · Price in EUR 8.26
-0.36 (-4.18%)
At close: Sep 25, 2025
Poujoulat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.15% | - |
| Sep 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.18% | - |
| Aug 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.50 | 0.70% | 1 |
| Aug 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.44 | -0.47% | 3 |
| Jul 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | 1.18% | 3 |
| Jul 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -2.30% | 19 |
| Jul 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.58 | -1.58% | 25 |
| Jul 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | 3.03% | - |
| Jul 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.46 | -2.05% | - |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -1.57% | - |
| Jun 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | 2.06% | - |
| Jun 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -2.02% | 5 |
| Jun 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -0.67% | 1 |
| Jun 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.84 | -1.54% | 9 |
| Jun 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | -0.44% | 1 |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.01 | 1.56% | 5 |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -0.66% | 1 |
| Jun 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.93 | 0.67% | - |
| Jun 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | 4.65% | - |
| Jun 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | -6.32% | 70 |
| May 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -3.77% | - |