Poujoulat SA (LON:0AB0)
London · Delayed Price · Currency is GBP · Price in EUR 7.10
-0.16 (-2.20%)
At close: May 19, 2026
LON:0AB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.20% | 2 |
| May 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -9.48% | 4 |
| May 11, 2026 | 7.84 | 8.02 | 7.84 | 8.02 | 8.02 | - | 3 |
| May 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.82% | 11 |
| May 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 1 |
| Apr 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% | - |
| Apr 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% | - |
| Apr 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% | 1 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% | - |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% | 1 |
| Mar 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | - |
| Mar 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% | 4 |
| Mar 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% | 1 |
| Mar 3, 2026 | 7.80 | 7.80 | 7.78 | 7.80 | 7.80 | -3.70% | 57 |
| Feb 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.68% | 1 |
| Feb 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.25% | 1 |
| Jan 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 11.84% | 14 |
| Jan 23, 2026 | 7.84 | 7.94 | 7.84 | 7.94 | 7.94 | 0.51% | 5 |
| Jan 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Jan 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | - |
| Jan 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.47% | 2 |
| Jan 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% | 2 |
| Jan 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 1 |
| Jan 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% | - |
| Dec 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 9.07% | 1 |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 9.97% | 21 |
| Dec 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% | 1 |
| Dec 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% | 26 |
| Dec 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -4.99% | 2 |