Poujoulat SA (LON:0AB0)
London · Delayed Price · Currency is GBP · Price in EUR 5.68
0.00 (0.00%)
At close: Sep 22, 2026
LON:0AB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -7.49% | - |
| Sep 16, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | 2.33% | 4 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 4 |
| Sep 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -8.00% | 3 |
| Aug 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% | 1 |
| Aug 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 13.70% | 1 |
| Aug 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.36% | - |
| Jul 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% | 1 |
| Jul 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -17.38% | - |
| Jun 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -7.61% | 3 |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.20% | 2 |
| May 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -9.48% | 4 |
| May 11, 2026 | 7.84 | 8.02 | 7.84 | 8.02 | 8.02 | - | 3 |
| May 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.82% | 11 |
| May 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 1 |
| Apr 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% | - |
| Apr 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% | - |
| Apr 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% | 1 |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% | - |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% | 1 |