Skip to main content
logo
Iveco Group N.V. (LON:0AB5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
14.40
0.00 (0.00%)
At close: Nov 10, 2026

LON:0AB5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.4114.4214.3914.4014.40-70,525
Nov 9, 202614.3414.4414.3414.4014.400.49%23,959
Nov 6, 202614.3114.3314.3114.3314.33-0.31%32,715
Nov 5, 202614.3814.4014.3814.3814.38-0.03%2,113
Nov 4, 202614.3814.3814.3814.3814.38-2,638
Nov 3, 202614.3814.3914.3814.3814.380.03%3,437
Nov 2, 202614.3814.3914.3714.3814.38-96,547
Oct 30, 202614.3814.3814.3714.3814.380.03%793,250
Oct 29, 202614.3914.3914.3714.3714.37-0.21%59,868
Oct 28, 202614.3914.4014.3914.4014.400.14%9,099
Oct 27, 202614.3714.4014.2814.3814.380.74%111,139
Oct 26, 202614.3114.3214.2714.2814.28-13,582
Oct 23, 202614.2014.2914.1914.2814.280.11%22,778
Oct 22, 202614.3614.3614.2614.2614.26-0.71%43,362
Oct 21, 202614.3714.3714.3614.3614.36-0.02%666,485
Oct 20, 202614.3714.3714.3614.3714.37-0.07%489,736
Oct 19, 202614.3714.3814.3614.3814.380.10%711,025
Oct 16, 202614.3614.3614.3614.3614.360.07%5,436
Oct 15, 202614.3514.3614.3514.3514.350.03%3,126
Oct 14, 202614.3514.3614.3414.3514.35-0.07%1,179,178
Oct 13, 202614.3714.3714.3414.3614.360.14%902,733
Oct 12, 202614.3914.3914.3414.3414.34-0.49%1,061,264
Oct 9, 202614.3014.4914.3014.4114.410.60%110,074
Oct 8, 202614.2214.3214.2214.3214.320.49%1,039,218
Oct 7, 202614.3014.3014.2514.2514.250.09%239,847
Oct 6, 202614.1914.3014.1914.2414.240.33%776,557
Oct 5, 202614.2714.2914.1914.1914.19-0.70%276,913
Oct 2, 202614.3014.3214.2814.2914.29-0.03%309,132
Oct 1, 202614.2714.3514.2714.3014.300.21%208,325
Sep 30, 202614.2714.3114.2714.2714.27-0.04%707,711
Sep 29, 202614.2014.2914.1514.2714.270.56%232,839
Sep 28, 202614.1214.2014.1114.1914.190.60%360,681
Sep 25, 202614.1014.1114.1014.1114.110.04%103,447
Sep 24, 202614.1014.1114.1014.1014.10-598,351
Sep 23, 202614.1114.1114.1014.1014.10-0.07%543,880
Sep 22, 202614.1214.1214.1114.1114.11-372,079
Sep 21, 202614.1114.1214.0914.1114.110.07%7,305
Sep 18, 202614.1114.1214.1014.1014.10-0.06%4,203,478
Sep 17, 202614.1214.1214.1014.1114.11-0.05%1,185,418
Sep 16, 202614.1114.1214.1114.1214.120.25%451,293
Sep 15, 202614.0714.1014.0714.0814.080.07%48,871
Sep 14, 202614.0614.0914.0614.0714.070.14%22,036
Sep 11, 202614.0514.0614.0514.0514.050.04%11,187
Sep 10, 202614.0414.0514.0414.0514.05-0.04%307,146
Sep 9, 202614.0414.0514.0414.0514.050.11%13,730
Sep 8, 202614.0414.0514.0414.0414.04-0.07%2,104,119
Sep 7, 202613.9814.0513.9814.0514.050.04%1,081,412
Sep 4, 202614.0314.0514.0214.0414.040.29%4,003,669
Sep 3, 202614.0014.0214.0014.0014.00-0.07%10,913
Sep 2, 202614.0014.0113.9914.0114.010.14%1,602,911