Hyloris Pharmaceuticals SA (LON:0AB6)
London · Delayed Price · Currency is GBP · Price in EUR 7.58
-0.02 (-0.26%)
At close: Feb 11, 2026
Hyloris Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | 1,034 |
| Feb 10, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 1.33% | 351 |
| Feb 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 2 |
| Feb 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% | 380 |
| Feb 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -5.08% | 1,000 |
| Feb 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% | - |
| Jan 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% | 2 |
| Jan 29, 2026 | 8.06 | 8.06 | 7.94 | 7.94 | 7.94 | -0.75% | 42 |
| Jan 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% | 3 |
| Jan 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.68% | 969 |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.33% | 4 |
| Jan 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% | - |
| Jan 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -7.30% | 51 |
| Jan 15, 2026 | 8.10 | 8.22 | 8.10 | 8.22 | 8.22 | 2.75% | 1 |
| Jan 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% | 1,000 |
| Jan 12, 2026 | 8.00 | 8.08 | 8.00 | 8.08 | 8.08 | 0.25% | 13 |
| Jan 9, 2026 | 8.00 | 8.06 | 8.00 | 8.06 | 8.06 | 6.90% | - |
| Jan 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 6.20% | 1,458 |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% | 1 |
| Jan 2, 2026 | 6.80 | 7.16 | 6.80 | 7.16 | 7.16 | 4.68% | 1,019 |
| Dec 31, 2025 | 6.60 | 6.88 | 6.56 | 6.84 | 6.84 | 13.25% | 2,351 |
| Dec 30, 2025 | 5.94 | 6.08 | 5.93 | 6.04 | 6.04 | - | 1,224 |
| Dec 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -4.13% | - |
| Nov 24, 2025 | 6.38 | 6.38 | 6.30 | 6.30 | 6.30 | 5.70% | 26 |
| Nov 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.30% | 596 |
| Nov 18, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 12.96% | 6 |
| Nov 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -9.09% | 1 |
| Oct 29, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 4.21% | 1 |
| Oct 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 500 |
| Oct 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% | 679 |
| Oct 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | 940 |
| Oct 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 500 |
| Oct 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.91% | - |
| Oct 9, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | 1 |
| Oct 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% | - |
| Oct 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.44% | 335 |
| Oct 2, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% | 3 |
| Sep 29, 2025 | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | -0.67% | 901 |
| Sep 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | 988 |
| Sep 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | 15 |
| Sep 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -6.38% | 102 |
| Sep 1, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% | - |
| Aug 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 2 |
| Aug 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.80% | 565 |
| Aug 22, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 7.05% | 26 |
| Aug 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -3.41% | - |
| Aug 20, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 4 |
| Aug 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% | 38 |
| Aug 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% | - |