Hyloris Pharmaceuticals SA (LON:0AB6)
London · Delayed Price · Currency is GBP · Price in EUR 4.400
0.00 (0.00%)
At close: Sep 9, 2026
LON:0AB6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Sep 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | 1 |
| Aug 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Aug 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Aug 26, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -1.79% | 1 |
| Aug 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Aug 24, 2026 | 4.49 | 4.49 | 4.42 | 4.42 | 4.42 | -1.78% | 1 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.49 | 4.50 | 4.50 | -1.10% | 2 |
| Aug 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% | 3 |
| Aug 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.60% | - |
| Aug 10, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | 1.70% | 1 |
| Jul 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 1 |
| Jul 28, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | -0.43% | 1 |
| Jul 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Jul 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | 2 |
| Jul 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.91% | - |
| Jul 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.61% | - |
| Jul 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.00% | - |
| Jul 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% | 1 |
| Jul 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.89% | - |
| Jul 3, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% | - |
| Jul 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.61% | 2 |
| Jul 1, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | -0.86% | 2 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.65% | 2 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.52 | 4.52 | 4.52 | -2.59% | 1 |
| Jun 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | - |
| Jun 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% | 1 |
| Jun 15, 2026 | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -1.46% | 1 |
| Jun 12, 2026 | 4.88 | 4.88 | 4.78 | 4.78 | 4.78 | -3.82% | 1 |
| Jun 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | 1 |
| Jun 8, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -1.96% | 1 |
| Jun 5, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 5.10 | -5.90% | 2 |
| Jun 1, 2026 | 5.10 | 5.42 | 5.10 | 5.42 | 5.42 | 5.86% | - |
| May 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| May 21, 2026 | 5.28 | 5.28 | 5.14 | 5.14 | 5.14 | 0.39% | 2 |
| May 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.92% | 2 |
| May 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.25% | 2 |
| May 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.55% | 1 |
| May 12, 2026 | 5.30 | 5.48 | 5.30 | 5.48 | 5.48 | 3.01% | 1 |
| May 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.11% | - |
| May 8, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% | 19 |
| May 7, 2026 | 5.18 | 5.18 | 5.16 | 5.18 | 5.18 | 0.78% | 1,215 |
| May 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.38% | - |
| May 5, 2026 | 5.14 | 5.14 | 5.07 | 5.07 | 5.07 | 0.20% | 2,662 |
| May 4, 2026 | 5.10 | 5.10 | 5.06 | 5.06 | 5.06 | -4.17% | 1 |
| Apr 30, 2026 | 5.34 | 5.34 | 5.28 | 5.28 | 5.28 | -0.75% | - |
| Apr 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% | - |
| Apr 28, 2026 | 5.24 | 5.38 | 5.24 | 5.36 | 5.36 | -0.37% | 68 |