Technoprobe S.p.A. (LON:0AB7)
London · Delayed Price · Currency is GBP · Price in EUR 7.47
-0.21 (-2.74%)
At close: Sep 17, 2025
Technoprobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.67 | 7.93 | 7.67 | 7.68 | 7.68 | 2.68% | 5,194 |
| Sep 15, 2025 | 6.91 | 7.48 | 6.91 | 7.48 | 7.48 | 6.56% | 794 |
| Sep 12, 2025 | 6.77 | 7.04 | 6.77 | 7.02 | 7.02 | 1.45% | 123,529 |
| Sep 11, 2025 | 6.92 | 6.93 | 6.92 | 6.92 | 6.92 | 0.25% | 2,583 |
| Sep 10, 2025 | 6.85 | 6.93 | 6.85 | 6.90 | 6.90 | 0.26% | 653 |
| Sep 9, 2025 | 6.86 | 6.89 | 6.83 | 6.88 | 6.88 | -0.15% | 33,632 |
| Sep 8, 2025 | 6.74 | 6.89 | 6.74 | 6.89 | 6.89 | 3.14% | 790 |
| Sep 5, 2025 | 6.59 | 6.75 | 6.59 | 6.68 | 6.68 | 1.98% | 3,581 |
| Sep 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.23% | 1 |
| Sep 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.87% | 90 |
| Sep 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.83% | 51 |
| Sep 1, 2025 | 6.91 | 6.91 | 6.89 | 6.89 | 6.89 | 0.22% | 21,769 |
| Aug 29, 2025 | 6.90 | 6.90 | 6.87 | 6.87 | 6.87 | -0.51% | 102 |
| Aug 28, 2025 | 6.86 | 6.91 | 6.83 | 6.91 | 6.91 | 1.25% | 108 |
| Aug 27, 2025 | 6.89 | 6.89 | 6.81 | 6.82 | 6.82 | 0.89% | 51 |
| Aug 26, 2025 | 6.73 | 6.79 | 6.73 | 6.76 | 6.76 | 0.45% | 216 |
| Aug 25, 2025 | 6.51 | 6.73 | 6.51 | 6.73 | 6.73 | 1.36% | 60 |
| Aug 22, 2025 | 6.55 | 6.64 | 6.55 | 6.64 | 6.64 | 1.92% | 227 |
| Aug 21, 2025 | 6.57 | 6.57 | 6.52 | 6.52 | 6.52 | -0.46% | 9 |
| Aug 20, 2025 | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.15% | 21 |
| Aug 19, 2025 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | 1.39% | 105 |
| Aug 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% | 66 |
| Aug 14, 2025 | 6.33 | 6.43 | 6.33 | 6.43 | 6.43 | 1.02% | 13 |
| Aug 13, 2025 | 6.30 | 6.55 | 6.30 | 6.36 | 6.36 | 0.74% | 984 |
| Aug 11, 2025 | 6.42 | 6.42 | 6.30 | 6.31 | 6.31 | -2.43% | 2,314 |
| Aug 8, 2025 | 6.27 | 6.47 | 6.27 | 6.47 | 6.47 | 5.56% | 1,677 |
| Aug 7, 2025 | 6.13 | 6.16 | 5.94 | 6.13 | 6.13 | -11.15% | 61,046 |
| Aug 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.17% | 149 |
| Aug 5, 2025 | 7.06 | 7.06 | 6.98 | 6.98 | 6.98 | -2.58% | 50 |
| Aug 1, 2025 | 7.16 | 7.17 | 7.08 | 7.17 | 7.17 | -2.91% | 1,621 |
| Jul 30, 2025 | 7.38 | 7.40 | 7.33 | 7.38 | 7.38 | -1.34% | 1,200 |
| Jul 29, 2025 | 7.30 | 7.48 | 7.30 | 7.48 | 7.48 | 1.56% | 426 |
| Jul 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.17% | 47 |
| Jul 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.13% | 47 |
| Jul 24, 2025 | 7.39 | 7.39 | 7.27 | 7.36 | 7.36 | -1.17% | 4,630 |
| Jul 22, 2025 | 7.67 | 7.67 | 7.44 | 7.45 | 7.45 | -1.32% | 3,051 |
| Jul 21, 2025 | 7.78 | 7.95 | 7.55 | 7.55 | 7.55 | -4.89% | 1,272,539 |
| Jul 18, 2025 | 7.88 | 7.95 | 7.88 | 7.94 | 7.94 | 3.10% | 91,007 |
| Jul 17, 2025 | 7.82 | 7.87 | 7.70 | 7.70 | 7.70 | 0.93% | 1,558 |
| Jul 16, 2025 | 7.61 | 7.69 | 7.61 | 7.63 | 7.63 | 1.98% | 29,974 |
| Jul 15, 2025 | 7.44 | 7.54 | 7.44 | 7.48 | 7.48 | 0.20% | 20,951 |
| Jul 14, 2025 | 7.40 | 7.47 | 7.40 | 7.47 | 7.47 | -0.53% | 41 |
| Jul 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.97% | 4 |
| Jul 10, 2025 | 7.21 | 7.36 | 7.21 | 7.36 | 7.36 | -0.88% | 22 |
| Jul 9, 2025 | 7.24 | 7.43 | 7.24 | 7.43 | 7.43 | 1.50% | 212 |
| Jul 8, 2025 | 7.27 | 7.32 | 7.27 | 7.32 | 7.32 | 0.62% | 87 |
| Jul 7, 2025 | 7.25 | 7.27 | 7.25 | 7.27 | 7.27 | 0.62% | 68 |
| Jul 4, 2025 | 7.33 | 7.33 | 7.23 | 7.23 | 7.23 | 1.26% | 111 |
| Jul 3, 2025 | 7.24 | 7.24 | 7.14 | 7.14 | 7.14 | -2.85% | 227 |
| Jul 2, 2025 | 7.25 | 7.34 | 7.24 | 7.34 | 7.34 | 1.44% | 18,130 |