Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.30	17.35	16.16	17.34	17.34	7.43%	2,127
Feb 10, 2026	15.96	16.25	15.96	16.14	16.14	1.83%	605
Feb 9, 2026	15.95	15.95	15.85	15.85	15.85	0.44%	87
Feb 6, 2026	15.52	15.83	15.38	15.78	15.78	3.61%	4,402
Feb 5, 2026	14.94	15.60	14.94	15.23	15.23	-1.61%	31,914
Feb 4, 2026	15.51	15.51	15.48	15.48	15.48	-0.74%	528
Feb 3, 2026	15.84	16.03	15.44	15.60	15.60	0.55%	4,936
Feb 2, 2026	15.29	15.51	14.95	15.51	15.51	-0.96%	16,430
Jan 30, 2026	15.30	15.81	15.30	15.66	15.66	0.84%	1,773
Jan 29, 2026	15.95	15.99	15.35	15.53	15.53	-1.27%	2,701
Jan 28, 2026	16.40	16.50	15.73	15.73	15.73	-0.82%	23,602
Jan 27, 2026	15.88	15.91	15.77	15.86	15.86	1.80%	11,401
Jan 26, 2026	15.94	15.94	15.48	15.58	15.58	-1.27%	1,583
Jan 23, 2026	16.14	16.14	15.78	15.78	15.78	-0.33%	322
Jan 22, 2026	16.07	16.26	15.82	15.83	15.83	-0.24%	6,559
Jan 21, 2026	16.49	16.49	15.43	15.87	15.87	-0.64%	3,618
Jan 20, 2026	15.64	16.06	15.54	15.97	15.97	0.40%	49,950
Jan 19, 2026	15.29	15.91	15.19	15.91	15.91	2.71%	6,956
Jan 16, 2026	15.35	15.55	15.05	15.49	15.49	1.87%	2,262
Jan 15, 2026	14.40	15.21	14.40	15.21	15.21	8.07%	23,744
Jan 14, 2026	14.27	14.27	13.97	14.07	14.07	-	2,126
Jan 13, 2026	14.09	14.27	14.07	14.07	14.07	-0.62%	21,538
Jan 12, 2026	14.06	14.16	13.94	14.16	14.16	2.74%	2,112
Jan 9, 2026	13.63	13.78	13.38	13.78	13.78	1.25%	1,005
Jan 8, 2026	13.89	14.14	13.61	13.61	13.61	-0.87%	2,797
Jan 7, 2026	13.41	13.80	13.18	13.73	13.73	5.45%	2,392
Jan 6, 2026	12.92	13.12	12.91	13.02	13.02	0.85%	1,564
Jan 5, 2026	13.17	13.42	12.91	12.91	12.91	0.62%	63,576
Jan 2, 2026	12.41	12.98	12.41	12.83	12.83	4.39%	1,685
Dec 30, 2025	12.21	12.29	12.21	12.29	12.29	1.57%	56
Dec 29, 2025	12.27	12.27	12.10	12.10	12.10	-0.33%	140
Dec 23, 2025	12.14	12.14	12.14	12.14	12.14	-0.57%	152
Dec 22, 2025	12.50	12.50	12.21	12.21	12.21	-0.73%	735
Dec 19, 2025	12.37	12.37	12.19	12.30	12.30	-1.28%	12,738
Dec 18, 2025	12.46	12.46	12.46	12.46	12.46	0.56%	20
Dec 17, 2025	12.76	12.84	12.39	12.39	12.39	-2.52%	220,823
Dec 16, 2025	12.60	12.83	12.60	12.71	12.71	-2.38%	100,051
Dec 15, 2025	13.12	13.12	12.79	13.02	13.02	-0.69%	16,029
Dec 12, 2025	13.35	13.35	13.11	13.11	13.11	-2.74%	11,948
Dec 11, 2025	13.64	13.64	13.35	13.48	13.48	-0.37%	7,621
Dec 10, 2025	13.53	13.72	13.46	13.53	13.53	0.37%	847
Dec 9, 2025	14.02	14.04	13.48	13.48	13.48	-2.32%	204
Dec 8, 2025	13.46	13.99	13.46	13.80	13.80	2.68%	3,619
Dec 5, 2025	13.50	13.55	13.44	13.44	13.44	0.07%	6,326
Dec 4, 2025	13.68	13.68	13.37	13.43	13.43	0.22%	997
Dec 3, 2025	13.28	13.43	13.22	13.40	13.40	3.72%	57,548
Dec 2, 2025	13.08	13.18	12.91	12.92	12.92	0.47%	22,382
Dec 1, 2025	12.68	12.92	12.61	12.86	12.86	1.58%	2,918
Nov 28, 2025	12.65	12.80	12.65	12.66	12.66	3.94%	5,375
Nov 27, 2025	12.27	12.31	12.18	12.18	12.18	-0.73%	1,502