Technoprobe S.p.A. (LON:0AB7)
London · Delayed Price · Currency is GBP · Price in EUR 12.14
-0.07 (-0.57%)
At close: Dec 23, 2025
Technoprobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% | 152 |
| Dec 22, 2025 | 12.50 | 12.50 | 12.21 | 12.21 | 12.21 | -0.73% | 735 |
| Dec 19, 2025 | 12.37 | 12.37 | 12.19 | 12.30 | 12.30 | -1.28% | 12,738 |
| Dec 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% | 20 |
| Dec 17, 2025 | 12.76 | 12.84 | 12.39 | 12.39 | 12.39 | -2.52% | 220,823 |
| Dec 16, 2025 | 12.60 | 12.83 | 12.60 | 12.71 | 12.71 | -2.38% | 100,051 |
| Dec 15, 2025 | 13.12 | 13.12 | 12.79 | 13.02 | 13.02 | -0.69% | 16,029 |
| Dec 12, 2025 | 13.35 | 13.35 | 13.11 | 13.11 | 13.11 | -2.74% | 11,948 |
| Dec 11, 2025 | 13.64 | 13.64 | 13.35 | 13.48 | 13.48 | -0.37% | 7,621 |
| Dec 10, 2025 | 13.53 | 13.72 | 13.46 | 13.53 | 13.53 | 0.37% | 847 |
| Dec 9, 2025 | 14.02 | 14.04 | 13.48 | 13.48 | 13.48 | -2.32% | 204 |
| Dec 8, 2025 | 13.46 | 13.99 | 13.46 | 13.80 | 13.80 | 2.68% | 3,619 |
| Dec 5, 2025 | 13.50 | 13.55 | 13.44 | 13.44 | 13.44 | 0.07% | 6,326 |
| Dec 4, 2025 | 13.68 | 13.68 | 13.37 | 13.43 | 13.43 | 0.22% | 997 |
| Dec 3, 2025 | 13.28 | 13.43 | 13.22 | 13.40 | 13.40 | 3.72% | 57,548 |
| Dec 2, 2025 | 13.08 | 13.18 | 12.91 | 12.92 | 12.92 | 0.47% | 22,382 |
| Dec 1, 2025 | 12.68 | 12.92 | 12.61 | 12.86 | 12.86 | 1.58% | 2,918 |
| Nov 28, 2025 | 12.65 | 12.80 | 12.65 | 12.66 | 12.66 | 3.94% | 5,375 |
| Nov 27, 2025 | 12.27 | 12.31 | 12.18 | 12.18 | 12.18 | -0.73% | 1,502 |
| Nov 26, 2025 | 12.01 | 12.28 | 11.87 | 12.27 | 12.27 | 5.40% | 34,464 |
| Nov 25, 2025 | 11.55 | 11.69 | 11.47 | 11.64 | 11.64 | 1.85% | 12,930 |
| Nov 24, 2025 | 11.34 | 11.47 | 11.33 | 11.43 | 11.43 | 0.63% | 386,280 |
| Nov 21, 2025 | 11.37 | 11.42 | 11.25 | 11.36 | 11.36 | -6.71% | 121,051 |
| Nov 20, 2025 | 12.24 | 12.33 | 11.88 | 12.18 | 12.17 | 2.87% | 44,713 |
| Nov 19, 2025 | 11.67 | 12.02 | 11.53 | 11.84 | 11.84 | 1.73% | 89,950 |
| Nov 18, 2025 | 11.34 | 11.74 | 11.34 | 11.63 | 11.63 | 0.29% | 50,737 |
| Nov 17, 2025 | 11.36 | 11.60 | 11.32 | 11.60 | 11.60 | 3.57% | 200,852 |
| Nov 14, 2025 | 11.21 | 11.29 | 11.17 | 11.20 | 11.20 | -2.90% | 203,354 |
| Nov 13, 2025 | 10.53 | 11.62 | 10.53 | 11.54 | 11.54 | 7.10% | 102,717 |
| Nov 12, 2025 | 10.66 | 10.85 | 10.34 | 10.77 | 10.77 | 2.18% | 13,336 |
| Nov 11, 2025 | 10.06 | 10.54 | 9.73 | 10.54 | 10.54 | 18.56% | 231,397 |
| Nov 10, 2025 | 8.97 | 8.97 | 8.89 | 8.89 | 8.89 | 3.01% | 82 |
| Nov 7, 2025 | 8.95 | 8.95 | 8.63 | 8.63 | 8.63 | -3.68% | 12,364 |
| Nov 6, 2025 | 9.00 | 9.00 | 8.96 | 8.96 | 8.96 | -2.71% | 769 |
| Nov 5, 2025 | 9.14 | 9.21 | 8.77 | 9.21 | 9.21 | -0.65% | 1,596 |
| Nov 4, 2025 | 9.20 | 9.30 | 9.04 | 9.27 | 9.27 | -0.32% | 25,815 |
| Nov 3, 2025 | 9.43 | 9.44 | 9.30 | 9.30 | 9.30 | -2.00% | 4,701 |
| Oct 31, 2025 | 9.54 | 9.54 | 9.49 | 9.49 | 9.49 | -0.94% | 6 |
| Oct 30, 2025 | 9.61 | 9.75 | 9.58 | 9.58 | 9.58 | -0.67% | 10,816 |
| Oct 29, 2025 | 9.35 | 9.71 | 9.35 | 9.65 | 9.65 | 4.16% | 8,350 |
| Oct 28, 2025 | 9.16 | 9.34 | 9.16 | 9.26 | 9.26 | 2.55% | 1,224 |
| Oct 27, 2025 | 9.09 | 9.13 | 9.03 | 9.03 | 9.03 | 0.13% | 150,493 |
| Oct 24, 2025 | 9.08 | 9.10 | 8.99 | 9.02 | 9.02 | 0.18% | 223,720 |
| Oct 23, 2025 | 8.81 | 9.09 | 8.79 | 9.00 | 9.00 | 1.78% | 19,047 |
| Oct 22, 2025 | 9.13 | 9.13 | 8.85 | 8.85 | 8.85 | -2.05% | 599 |
| Oct 21, 2025 | 9.06 | 9.10 | 9.01 | 9.03 | 9.03 | 0.73% | 1,464 |
| Oct 20, 2025 | 8.80 | 8.97 | 8.80 | 8.97 | 8.97 | 2.28% | 450 |
| Oct 17, 2025 | 8.90 | 8.90 | 8.76 | 8.77 | 8.77 | -3.20% | 11,855 |
| Oct 16, 2025 | 9.09 | 9.10 | 9.04 | 9.06 | 9.06 | 2.09% | 807 |
| Oct 15, 2025 | 8.80 | 8.87 | 8.80 | 8.87 | 8.87 | 1.37% | 199 |