Technoprobe S.p.A. (LON:0AB7)
London · Delayed Price · Currency is GBP · Price in EUR 8.85
-0.18 (-2.05%)
At close: Oct 22, 2025
Technoprobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.08 | 9.10 | 8.99 | 9.02 | 9.02 | 0.18% | 223,720 |
| Oct 23, 2025 | 8.81 | 9.09 | 8.79 | 9.00 | 9.00 | 1.78% | 19,047 |
| Oct 22, 2025 | 9.13 | 9.13 | 8.85 | 8.85 | 8.85 | -2.05% | 599 |
| Oct 21, 2025 | 9.06 | 9.10 | 9.01 | 9.03 | 9.03 | 0.73% | 1,464 |
| Oct 20, 2025 | 8.80 | 8.97 | 8.80 | 8.97 | 8.97 | 2.28% | 450 |
| Oct 17, 2025 | 8.90 | 8.90 | 8.76 | 8.77 | 8.77 | -3.20% | 11,855 |
| Oct 16, 2025 | 9.09 | 9.10 | 9.04 | 9.06 | 9.06 | 2.09% | 807 |
| Oct 15, 2025 | 8.80 | 8.87 | 8.80 | 8.87 | 8.87 | 1.37% | 199 |
| Oct 14, 2025 | 8.70 | 8.75 | 8.64 | 8.75 | 8.75 | -1.57% | 1,723 |
| Oct 13, 2025 | 8.76 | 8.97 | 8.76 | 8.89 | 8.89 | 1.95% | 1,725 |
| Oct 10, 2025 | 8.76 | 8.81 | 8.72 | 8.72 | 8.72 | -1.25% | 1,474 |
| Oct 9, 2025 | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | -0.45% | 495 |
| Oct 8, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.37% | 2 |
| Oct 7, 2025 | 8.66 | 9.20 | 8.66 | 9.09 | 9.09 | 0.06% | 22,382 |
| Oct 6, 2025 | 8.95 | 9.09 | 8.95 | 9.08 | 9.08 | 3.51% | 10,934 |
| Oct 3, 2025 | 8.79 | 8.94 | 8.71 | 8.77 | 8.77 | 1.80% | 263,258 |
| Oct 2, 2025 | 8.48 | 8.66 | 8.48 | 8.62 | 8.62 | 4.93% | 400,048 |
| Oct 1, 2025 | 8.31 | 8.34 | 8.14 | 8.21 | 8.21 | -2.12% | 587,412 |
| Sep 30, 2025 | 8.33 | 8.40 | 8.28 | 8.39 | 8.39 | 0.54% | 2,474 |
| Sep 29, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 0.06% | 324 |
| Sep 26, 2025 | 8.51 | 8.51 | 8.34 | 8.34 | 8.34 | -4.30% | 436 |
| Sep 25, 2025 | 8.74 | 8.74 | 8.72 | 8.72 | 8.72 | 0.11% | 32 |
| Sep 24, 2025 | 8.88 | 8.97 | 8.71 | 8.71 | 8.71 | -0.68% | 509 |
| Sep 23, 2025 | 8.69 | 9.03 | 8.61 | 8.77 | 8.77 | 0.71% | 29,211 |
| Sep 22, 2025 | 8.41 | 8.76 | 8.40 | 8.70 | 8.70 | 4.58% | 52,258 |
| Sep 19, 2025 | 8.40 | 8.40 | 8.26 | 8.32 | 8.32 | -2.09% | 65,946 |
| Sep 18, 2025 | 7.67 | 8.52 | 7.67 | 8.50 | 8.50 | 13.86% | 113,403 |
| Sep 17, 2025 | 7.59 | 7.59 | 7.43 | 7.47 | 7.47 | -2.74% | 259 |
| Sep 16, 2025 | 7.67 | 7.93 | 7.67 | 7.68 | 7.68 | 2.68% | 5,194 |
| Sep 15, 2025 | 6.91 | 7.48 | 6.91 | 7.48 | 7.48 | 6.56% | 794 |
| Sep 12, 2025 | 6.77 | 7.04 | 6.77 | 7.02 | 7.02 | 1.45% | 123,529 |
| Sep 11, 2025 | 6.92 | 6.93 | 6.92 | 6.92 | 6.92 | 0.25% | 2,583 |
| Sep 10, 2025 | 6.85 | 6.93 | 6.85 | 6.90 | 6.90 | 0.26% | 653 |
| Sep 9, 2025 | 6.86 | 6.89 | 6.83 | 6.88 | 6.88 | -0.15% | 33,632 |
| Sep 8, 2025 | 6.74 | 6.89 | 6.74 | 6.89 | 6.89 | 3.14% | 790 |
| Sep 5, 2025 | 6.59 | 6.75 | 6.59 | 6.68 | 6.68 | 1.98% | 3,581 |
| Sep 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.23% | 1 |
| Sep 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.87% | 90 |
| Sep 2, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.83% | 51 |
| Sep 1, 2025 | 6.91 | 6.91 | 6.89 | 6.89 | 6.89 | 0.22% | 21,769 |
| Aug 29, 2025 | 6.90 | 6.90 | 6.87 | 6.87 | 6.87 | -0.51% | 102 |
| Aug 28, 2025 | 6.86 | 6.91 | 6.83 | 6.91 | 6.91 | 1.25% | 108 |
| Aug 27, 2025 | 6.89 | 6.89 | 6.81 | 6.82 | 6.82 | 0.89% | 51 |
| Aug 26, 2025 | 6.73 | 6.79 | 6.73 | 6.76 | 6.76 | 0.45% | 216 |
| Aug 25, 2025 | 6.51 | 6.73 | 6.51 | 6.73 | 6.73 | 1.36% | 60 |
| Aug 22, 2025 | 6.55 | 6.64 | 6.55 | 6.64 | 6.64 | 1.92% | 227 |
| Aug 21, 2025 | 6.57 | 6.57 | 6.52 | 6.52 | 6.52 | -0.46% | 9 |
| Aug 20, 2025 | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.15% | 21 |
| Aug 19, 2025 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | 1.39% | 105 |
| Aug 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% | 66 |