LON:0AB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	29.86	31.50	29.66	31.00	31.00	3.75%	41,253
Sep 10, 2026	29.12	31.10	28.76	29.88	29.88	3.53%	77,523
Sep 9, 2026	28.12	28.92	27.96	28.86	28.86	1.19%	2,255
Sep 8, 2026	28.92	28.92	28.10	28.52	28.52	-2.66%	1,692
Sep 7, 2026	27.80	29.40	27.80	29.30	29.30	6.93%	981
Sep 4, 2026	26.50	27.58	26.50	27.40	27.40	3.24%	6,920
Sep 3, 2026	26.68	27.16	26.27	26.54	26.54	-0.75%	2,744
Sep 2, 2026	26.42	27.03	26.11	26.74	26.74	2.80%	23,909
Sep 1, 2026	26.68	26.92	26.01	26.01	26.01	-3.88%	5,990
Aug 31, 2026	27.64	27.64	26.98	27.06	27.06	-1.67%	1,596
Aug 28, 2026	27.74	27.92	27.50	27.52	27.52	-0.07%	415
Aug 27, 2026	28.40	28.58	27.40	27.54	27.54	0.66%	3,680
Aug 26, 2026	27.40	27.66	27.12	27.36	27.36	-0.87%	388
Aug 25, 2026	27.72	27.94	27.50	27.60	27.60	1.62%	6,825
Aug 24, 2026	27.80	28.20	26.96	27.16	27.16	-1.90%	4,707
Aug 21, 2026	27.98	28.06	27.60	27.69	27.69	-0.33%	9,341
Aug 20, 2026	28.50	28.50	27.58	27.78	27.78	-1.14%	452
Aug 19, 2026	29.06	29.10	27.74	28.10	28.10	-4.68%	10,007
Aug 18, 2026	30.80	31.02	29.46	29.48	29.48	-6.35%	5,652
Aug 17, 2026	32.36	32.36	31.22	31.48	31.48	0.13%	2,775
Aug 14, 2026	30.46	31.56	30.46	31.44	31.44	2.01%	4,673
Aug 13, 2026	30.82	31.00	30.16	30.82	30.82	-1.15%	1,096
Aug 12, 2026	29.46	31.60	29.22	31.18	31.18	6.05%	374
Aug 11, 2026	29.34	29.72	29.34	29.40	29.40	1.87%	12,228
Aug 10, 2026	30.54	31.08	28.86	28.86	28.86	-5.00%	7,193
Aug 7, 2026	30.38	30.86	29.90	30.38	30.38	-0.52%	17,424
Aug 6, 2026	28.92	30.78	28.32	30.54	30.54	12.48%	14,604
Aug 5, 2026	29.44	29.44	27.15	27.15	27.15	-5.66%	43,687
Aug 4, 2026	28.06	29.08	28.06	28.78	28.78	5.50%	16,027
Aug 3, 2026	27.92	27.92	26.88	27.28	27.28	-1.80%	3,837
Jul 31, 2026	28.65	29.62	27.78	27.78	27.78	0.27%	4,340
Jul 30, 2026	26.06	28.06	25.80	27.71	27.71	7.14%	29,516
Jul 29, 2026	26.02	26.80	25.66	25.86	25.86	-3.15%	586
Jul 28, 2026	27.06	27.28	26.30	26.70	26.70	-4.64%	10,570
Jul 27, 2026	30.16	30.28	27.61	28.00	28.00	-5.85%	16,523
Jul 24, 2026	30.58	30.94	29.56	29.74	29.74	-6.12%	4,961
Jul 23, 2026	31.72	31.96	31.08	31.68	31.68	2.86%	926
Jul 22, 2026	31.12	31.12	30.52	30.80	30.80	-0.17%	547
Jul 21, 2026	30.26	31.20	30.26	30.85	30.85	4.67%	17,649
Jul 20, 2026	29.56	29.78	29.04	29.48	29.48	2.28%	45,597
Jul 17, 2026	29.36	29.74	28.30	28.82	28.82	-5.33%	56,678
Jul 16, 2026	31.78	31.78	29.68	30.44	30.44	-3.61%	18,017
Jul 15, 2026	33.28	33.70	31.58	31.58	31.58	-3.48%	1,004
Jul 14, 2026	31.18	32.72	31.18	32.72	32.72	2.63%	2,644
Jul 13, 2026	31.08	31.92	31.08	31.88	31.88	-0.06%	2,059
Jul 10, 2026	32.36	32.36	31.50	31.90	31.90	0.06%	1,739
Jul 9, 2026	31.80	32.02	31.22	31.88	31.88	4.94%	2,227
Jul 8, 2026	31.40	31.44	30.38	30.38	30.38	-3.13%	5,524
Jul 7, 2026	31.90	32.39	30.88	31.36	31.36	-6.33%	3,089
Jul 6, 2026	32.90	33.54	32.14	33.48	33.48	0.24%	25,473