LON:0AB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.16	22.64	21.78	21.96	21.96	1.48%	211,419
Nov 9, 2026	20.84	21.76	20.56	21.64	21.64	4.34%	117,280
Nov 6, 2026	20.32	21.18	19.82	20.74	20.74	1.07%	153,418
Nov 5, 2026	22.00	22.58	19.92	20.52	20.52	-9.28%	279,367
Nov 4, 2026	24.40	25.20	22.34	22.62	22.62	-7.07%	337,092
Nov 3, 2026	23.40	24.76	23.30	24.34	24.34	0.91%	109,124
Nov 2, 2026	24.42	24.82	24.02	24.12	24.12	-0.41%	159,916
Oct 30, 2026	25.34	25.44	24.02	24.22	24.22	-8.95%	129,218
Oct 29, 2026	25.90	27.10	25.88	26.60	26.60	1.53%	129,084
Oct 28, 2026	26.62	26.78	26.12	26.20	26.20	1.39%	131,407
Oct 27, 2026	25.22	25.96	24.96	25.84	25.84	3.36%	93,746
Oct 26, 2026	23.56	25.40	23.48	25.00	25.00	5.57%	160,652
Oct 23, 2026	24.70	24.96	23.60	23.68	23.68	-3.97%	214,552
Oct 22, 2026	25.58	25.76	24.58	24.66	24.66	-7.78%	166,519
Oct 21, 2026	26.50	27.04	26.10	26.74	26.74	2.77%	185,150
Oct 20, 2026	26.18	26.82	25.54	26.02	26.02	-2.98%	174,172
Oct 19, 2026	26.92	27.20	26.02	26.82	26.82	1.13%	183,361
Oct 16, 2026	28.72	28.72	26.46	26.52	26.52	-5.15%	263,724
Oct 15, 2026	29.20	29.26	26.94	27.96	27.96	-10.33%	316,582
Oct 14, 2026	31.94	32.44	31.18	31.18	31.18	-1.39%	156,842
Oct 13, 2026	32.00	32.80	31.34	31.62	31.62	-5.10%	190,780
Oct 12, 2026	34.18	34.34	33.14	33.32	33.32	-2.52%	79,959
Oct 9, 2026	33.86	35.16	33.68	34.18	34.18	0.83%	173,352
Oct 8, 2026	34.02	34.28	33.42	33.90	33.90	-2.02%	326,962
Oct 7, 2026	36.36	36.56	33.94	34.60	34.60	-6.08%	265,389
Oct 6, 2026	36.36	37.86	36.36	36.84	36.84	2.79%	302,627
Oct 5, 2026	35.40	36.14	34.92	35.84	35.84	2.22%	185,561
Oct 2, 2026	33.60	35.50	33.58	35.06	35.06	5.99%	171,610
Oct 1, 2026	33.96	34.24	32.78	33.08	33.08	-0.24%	166,645
Sep 30, 2026	32.10	33.94	32.10	33.16	33.16	3.11%	171,593
Sep 29, 2026	31.22	32.76	31.00	32.16	32.16	6.49%	76,571
Sep 28, 2026	29.60	31.36	29.32	30.20	30.20	-0.26%	36,968
Sep 25, 2026	30.12	30.90	29.80	30.28	30.28	2.78%	39,830
Sep 24, 2026	30.62	30.86	29.46	29.46	29.46	-4.54%	33,545
Sep 23, 2026	30.80	31.50	30.70	30.86	30.86	0.13%	52,435
Sep 22, 2026	31.14	31.50	29.88	30.82	30.82	-0.58%	57,824
Sep 21, 2026	29.60	31.06	29.54	31.00	31.00	5.87%	72,153
Sep 18, 2026	29.12	29.46	28.24	29.28	29.28	0.69%	125,260
Sep 17, 2026	28.56	29.30	28.02	29.08	29.08	3.86%	26,038
Sep 16, 2026	28.84	29.00	27.96	28.00	28.00	-1.34%	10,546
Sep 15, 2026	28.28	28.80	27.24	28.38	28.38	-0.42%	130,061
Sep 14, 2026	29.14	29.42	27.58	28.50	28.50	-8.06%	41,641
Sep 11, 2026	29.86	31.50	29.66	31.00	31.00	3.75%	41,253
Sep 10, 2026	29.12	31.10	28.76	29.88	29.88	3.53%	77,523
Sep 9, 2026	28.12	28.92	27.96	28.86	28.86	1.19%	2,255
Sep 8, 2026	28.92	28.92	28.10	28.52	28.52	-2.66%	1,692
Sep 7, 2026	27.80	29.40	27.80	29.30	29.30	6.93%	981
Sep 4, 2026	26.50	27.58	26.50	27.40	27.40	3.24%	6,920
Sep 3, 2026	26.68	27.16	26.27	26.54	26.54	-0.75%	2,744
Sep 2, 2026	26.42	27.03	26.11	26.74	26.74	2.80%	23,909