AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	44.86	44.86	44.86	44.86	44.86	21.08%	241
May 19, 2025	37.05	37.05	37.05	37.05	37.05	1.20%	1,281
May 16, 2025	36.61	36.61	36.61	36.61	36.61	2.14%	1,048
Mar 28, 2025	35.84	35.84	35.84	35.84	35.84	-7.72%	9,154
Mar 25, 2025	38.84	38.84	38.84	38.84	38.84	-23.74%	1,032
Feb 18, 2025	50.93	50.93	50.93	50.93	50.93	21.26%	1,459
Jan 31, 2025	43.00	43.25	41.89	42.00	42.00	-2.12%	5,952
Jan 30, 2025	42.41	43.13	42.37	42.91	42.91	3.15%	10,984
Jan 29, 2025	42.10	42.13	41.23	41.60	41.60	-	6,132
Jan 28, 2025	41.10	42.24	41.10	41.60	41.60	1.26%	11,883
Jan 27, 2025	40.01	41.39	39.68	41.08	41.08	-0.33%	3,919
Jan 24, 2025	41.57	41.99	41.09	41.22	41.22	-0.27%	5,115
Jan 23, 2025	40.78	41.54	40.35	41.33	41.33	-0.18%	4,571
Jan 22, 2025	41.80	42.14	41.35	41.41	41.41	-0.57%	8,103
Jan 21, 2025	40.40	41.64	39.76	41.64	41.64	5.07%	6,317
Jan 17, 2025	40.06	40.38	39.10	39.63	39.63	-1.81%	5,553
Jan 16, 2025	38.68	40.36	38.68	40.36	40.36	2.02%	4,531
Jan 15, 2025	40.29	41.72	38.72	39.56	39.56	-3.31%	16,234
Jan 14, 2025	40.00	40.92	39.89	40.92	40.92	3.77%	6,265
Jan 13, 2025	39.07	39.66	38.69	39.43	39.43	-0.81%	9,033
Jan 10, 2025	38.05	39.75	37.95	39.75	39.75	3.90%	19,891
Jan 8, 2025	36.74	38.80	36.74	38.26	38.26	0.97%	6,845
Jan 7, 2025	37.30	38.54	37.30	37.89	37.89	1.55%	4,380
Jan 6, 2025	38.00	38.99	37.31	37.31	37.31	0.84%	11,451
Jan 3, 2025	36.26	37.41	35.97	37.00	37.00	2.03%	5,996