DraftKings Inc. (LON:0ABA)
London · Delayed Price · Currency is GBP · Price in USD 33.25
-1.61 (-4.62%)
At close: Oct 21, 2025
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -4.62% | 1,010 |
| Oct 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.87% | 272 |
| Oct 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 4.45% | 450 |
| Oct 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -3.61% | 4,430 |
| Oct 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.39% | 2,496 |
| Oct 1, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -19.59% | 1,333 |
| Aug 19, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.07% | 1,014 |
| Aug 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.18% | 3,089 |
| Jul 23, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 21.08% | 241 |
| May 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.20% | 1,281 |