DraftKings Inc. (LON:0ABA)
London · Delayed Price · Currency is GBP · Price in USD 25.00
0.00 (0.00%)
At close: Mar 17, 2026
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.68 | 25.00 | 24.68 | 25.00 | 25.00 | 13.07% | 579 |
| Feb 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -16.09% | 4,168 |
| Feb 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% | 203 |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.18% | 1,022 |
| Feb 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.50% | 45 |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -23.92% | 962 |
| Dec 4, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 12.45% | 1,984 |
| Nov 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.91% | 164 |
| Nov 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -6.89% | 690 |
| Oct 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -4.62% | 1,010 |
| Oct 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.87% | 272 |
| Oct 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 4.45% | 450 |
| Oct 14, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -3.61% | 4,430 |
| Oct 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.39% | 2,496 |