DraftKings Inc. (LON:0ABA)
London · Delayed Price · Currency is GBP · Price in USD 45.42
+0.03 (0.07%)
At close: Aug 19, 2025
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.07% | 1,014 |
| Aug 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.18% | 3,089 |
| Jul 23, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 21.08% | 241 |
| May 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.20% | 1,281 |
| May 16, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.14% | 1,048 |
| Mar 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -7.72% | 9,154 |
| Mar 25, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -23.74% | 1,032 |