DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	34.15	34.15	34.15	34.15	34.15	12.45%	1,984
Nov 25, 2025	30.37	30.37	30.37	30.37	30.37	-1.91%	164
Nov 3, 2025	30.96	30.96	30.96	30.96	30.96	-6.89%	690
Oct 21, 2025	33.25	33.25	33.25	33.25	33.25	-4.62%	1,010
Oct 17, 2025	34.86	34.86	34.86	34.86	34.86	-2.87%	272
Oct 16, 2025	35.89	35.89	35.89	35.89	35.89	4.45%	450
Oct 14, 2025	34.36	34.36	34.36	34.36	34.36	-3.61%	4,430
Oct 6, 2025	35.65	35.65	35.65	35.65	35.65	-2.39%	2,496
Oct 1, 2025	36.52	36.52	36.52	36.52	36.52	-19.59%	1,333
Aug 19, 2025	45.42	45.42	45.42	45.42	45.42	0.07%	1,014
Aug 18, 2025	45.39	45.39	45.39	45.39	45.39	1.18%	3,089