LON:0ABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.88	23.88	23.88	23.88	23.88	-0.54%	2,858
Jul 21, 2026	24.01	24.01	24.01	24.01	24.01	-7.72%	1,949
Jun 22, 2026	26.02	26.02	26.02	26.02	26.02	-12.42%	46
Jun 11, 2026	29.71	29.71	29.71	29.71	29.71	0.71%	652
Jun 10, 2026	29.50	29.50	29.50	29.50	29.50	28.10%	241
Apr 29, 2026	23.03	23.03	23.03	23.03	23.03	0.30%	50
Apr 21, 2026	22.96	22.96	22.96	22.96	22.96	10.54%	31
Mar 27, 2026	20.77	20.77	20.77	20.77	20.77	-12.08%	386
Mar 24, 2026	23.63	23.63	23.63	23.63	23.63	-5.50%	60