DraftKings Inc. (LON:0ABA)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 21.30
+0.65 (3.15%)
Nov 2, 2026, 2:43 PM GMT
LON:0ABA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.15% | 206 |
| Oct 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 7.44% | 343 |
| Oct 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -19.19% | 1,076 |
| Sep 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.40% | 235,459 |
| Sep 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% | 2,858 |
| Jul 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -7.72% | 1,949 |
| Jun 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -12.42% | 46 |
| Jun 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% | 652 |