DraftKings Inc. (LON:0ABA)
London · Delayed Price · Currency is GBP · Price in USD 26.02
-3.69 (-12.42%)
Jun 22, 2026, 2:47 PM GMT
LON:0ABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -12.42% | 46 |
| Jun 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% | 652 |
| Jun 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 28.10% | 241 |
| Apr 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% | 50 |
| Apr 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 10.54% | 31 |
| Mar 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -12.08% | 386 |
| Mar 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -5.50% | 60 |
| Mar 17, 2026 | 24.68 | 25.00 | 24.68 | 25.00 | 25.00 | 13.07% | 579 |
| Feb 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -16.09% | 4,168 |
| Feb 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% | 203 |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.18% | 1,022 |
| Feb 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.50% | 45 |