BW Energy Limited (LON:0ABD)
London · Delayed Price · Currency is GBP · Price in NOK 57.40
-2.00 (-3.37%)
At close: May 26, 2026
LON:0ABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -3.37% | 57 |
| May 22, 2026 | 59.30 | 59.40 | 59.30 | 59.40 | 59.40 | 10.20% | 88 |
| Apr 20, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -8.12% | 15,391 |
| Apr 13, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 2.31% | 47,373 |