LON:0ABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	53.00	53.00	53.00	53.00	52.99	2.90%	16,816
Jun 19, 2026	51.50	51.50	51.50	51.50	51.50	-11.36%	67,530
Jun 10, 2026	58.10	58.10	58.10	58.10	58.10	1.22%	18,375
May 26, 2026	57.40	57.40	57.40	57.40	57.40	-3.37%	57
May 22, 2026	59.30	59.40	59.30	59.40	59.40	10.20%	88
Apr 20, 2026	53.90	53.90	53.90	53.90	53.90	-8.12%	15,391
Apr 13, 2026	58.66	58.66	58.66	58.66	58.66	2.31%	47,373