BW Energy Limited (LON:0ABD)
London · Delayed Price · Currency is GBP · Price in NOK 57.23
0.00 (0.00%)
At close: Sep 21, 2026
LON:0ABD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.12% | 19,646 |
| Sep 17, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.45% | 4,164 |
| Sep 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 9,477 |
| Sep 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.87% | 16,816 |
| Sep 8, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.08% | 13,876 |
| Sep 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5.67% | 16,821 |
| Jul 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.99 | 2.90% | 16,816 |
| Jun 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -11.36% | 67,530 |
| Jun 10, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.22% | 18,375 |
| May 26, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -3.37% | 57 |
| May 22, 2026 | 59.30 | 59.40 | 59.30 | 59.40 | 59.40 | 10.20% | 88 |
| Apr 20, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -8.12% | 15,391 |
| Apr 13, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 2.31% | 47,373 |