Novem Group S.A. (LON:0ABP)
London · Delayed Price · Currency is GBP · Price in EUR 3.745
0.00 (0.00%)
At close: Sep 15, 2025
Novem Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Sep 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 9, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 8, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 4, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Sep 3, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.21% | - |
| Sep 2, 2025 | 3.81 | 3.85 | 3.85 | 3.85 | 3.85 | 1.99% | 396 |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.95% | - |
| Aug 29, 2025 | 3.80 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% | 15 |
| Aug 28, 2025 | 3.77 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 27, 2025 | 3.77 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | 15 |
| Aug 26, 2025 | 3.87 | 3.78 | 3.78 | 3.78 | 3.78 | -2.33% | 888 |
| Aug 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% | - |
| Aug 21, 2025 | 3.80 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% | 3,036 |
| Aug 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.46% | - |
| Aug 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.18% | - |
| Aug 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Aug 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | - |
| Aug 11, 2025 | 3.78 | 3.85 | 3.85 | 3.85 | 3.85 | - | 3 |
| Aug 8, 2025 | 3.80 | 3.85 | 3.85 | 3.85 | 3.85 | -0.47% | 1,828 |
| Aug 7, 2025 | 3.96 | 3.88 | 3.87 | 3.87 | 3.87 | -2.45% | 18,708 |
| Aug 6, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.10% | - |
| Aug 5, 2025 | 4.00 | 3.96 | 3.93 | 3.96 | 3.96 | -1.22% | 7,986 |
| Aug 4, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | - |
| Aug 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Jul 29, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Jul 28, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | - |
| Jul 25, 2025 | 4.08 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 53,504 |
| Jul 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 21, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Jul 16, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% | - |
| Jul 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | - |
| Jul 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.61% | - |
| Jul 11, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 10, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.26% | - |
| Jul 9, 2025 | 4.18 | 4.20 | 4.20 | 4.20 | 4.20 | 1.82% | 1,533 |
| Jul 8, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.79% | - |
| Jul 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 4,623 |