Novem Group S.A. (LON:0ABP)
London · Delayed Price · Currency is GBP · Price in EUR 2.880
+0.135 (4.92%)
At close: Feb 11, 2026
Novem Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.92% | - |
| Feb 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.47% | - |
| Feb 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.17% | - |
| Feb 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.50% | - |
| Feb 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% | - |
| Feb 4, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.82% | - |
| Feb 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.74% | - |
| Feb 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Jan 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.50% | - |
| Jan 29, 2026 | 3.11 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 70 |
| Jan 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.48% | - |
| Jan 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.50% | - |
| Jan 26, 2026 | 3.11 | 3.00 | 3.00 | 3.00 | 3.00 | -3.38% | 9 |
| Jan 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.47% | - |
| Jan 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.45% | - |
| Jan 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Jan 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.66% | - |
| Jan 19, 2026 | 3.11 | 3.19 | 3.19 | 3.19 | 3.19 | 2.41% | - |
| Jan 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | - |
| Jan 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.71% | - |
| Jan 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.46% | - |
| Jan 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.18% | - |
| Jan 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.77% | - |
| Jan 9, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | 19 |
| Jan 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.77% | - |
| Jan 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.80% | - |
| Jan 6, 2026 | 2.99 | 3.06 | 3.06 | 3.06 | 3.06 | 2.51% | 66 |
| Jan 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.58% | - |
| Jan 2, 2026 | 2.99 | 2.91 | 2.91 | 2.91 | 2.91 | -2.51% | 88 |
| Dec 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.93% | - |
| Dec 29, 2025 | 2.96 | 2.90 | 2.90 | 2.90 | 2.90 | -0.17% | 1,714 |
| Dec 23, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 7.20% | - |
| Dec 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.74% | 1,449 |
| Dec 19, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.18% | - |
| Dec 18, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.75 | 0.92% | 1,000 |
| Dec 17, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.68% | - |
| Dec 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.28% | - |
| Dec 15, 2025 | 2.56 | 2.58 | 2.57 | 2.57 | 2.57 | -0.39% | 22 |
| Dec 12, 2025 | 2.72 | 2.65 | 2.58 | 2.58 | 2.58 | -4.80% | 43 |
| Dec 11, 2025 | 2.60 | 2.71 | 2.71 | 2.71 | 2.71 | 1.12% | 17 |
| Dec 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 6.56% | - |
| Dec 9, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.01% | - |
| Dec 8, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | - |
| Dec 5, 2025 | 2.74 | 2.73 | 2.70 | 2.70 | 2.70 | -0.92% | 2,004 |
| Dec 4, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.80% | - |
| Dec 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | - |
| Dec 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.95% | - |
| Nov 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Nov 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |