LON:0ABP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	6.67%	-
Aug 28, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Aug 27, 2026	2.23	2.23	2.23	2.23	2.23	-7.85%	-
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 24, 2026	2.37	2.40	2.40	2.40	2.40	1.27%	1,500
Aug 21, 2026	2.37	2.37	2.37	2.37	2.37	-4.44%	-
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-2.66%	-
Jul 31, 2026	2.63	2.63	2.63	2.63	2.63	-2.59%	-
Jul 30, 2026	2.52	2.70	2.68	2.70	2.70	11.57%	21
Jul 29, 2026	2.50	2.42	2.42	2.42	2.42	-6.92%	2,305
Jul 28, 2026	2.61	2.60	2.60	2.60	2.60	-0.38%	-
Jul 27, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jul 24, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jul 23, 2026	2.61	2.61	2.61	2.61	2.61	1.16%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Jul 21, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jul 20, 2026	2.63	2.70	2.60	2.60	2.60	4.84%	7,856
Jul 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Jul 13, 2026	2.71	2.70	2.66	2.66	2.66	-1.48%	1,728
Jul 10, 2026	2.61	2.70	2.70	2.70	2.70	-	2
Jul 9, 2026	2.73	2.70	2.70	2.70	2.70	1.89%	6
Jul 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%	-
Jul 7, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Jul 6, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jul 3, 2026	2.71	2.71	2.71	2.71	2.71	3.83%	-
Jul 2, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	-
Jul 1, 2026	2.67	2.70	2.70	2.70	2.70	4.65%	6,529
Jun 30, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jun 25, 2026	2.52	2.50	2.50	2.50	2.50	-1.57%	1
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jun 23, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-