LON:0ABP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.14	2.14	2.14	2.14	2.14	-3.17%	-
Sep 23, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Sep 22, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Sep 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	-
Sep 18, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	-
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Sep 16, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Sep 15, 2026	2.27	2.27	2.27	2.27	2.27	5.09%	-
Sep 14, 2026	2.25	2.16	2.16	2.16	2.16	-4.00%	49
Sep 11, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Sep 10, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Sep 9, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Sep 8, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Sep 7, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
Sep 4, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Sep 3, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	-
Sep 2, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	-
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	6.67%	-
Aug 28, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Aug 27, 2026	2.23	2.23	2.23	2.23	2.23	-7.85%	-
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 24, 2026	2.37	2.40	2.40	2.40	2.40	1.27%	1,500
Aug 21, 2026	2.37	2.37	2.37	2.37	2.37	-4.44%	-
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-2.66%	-
Jul 31, 2026	2.63	2.63	2.63	2.63	2.63	-2.59%	-
Jul 30, 2026	2.52	2.70	2.68	2.70	2.70	11.57%	21
Jul 29, 2026	2.50	2.42	2.42	2.42	2.42	-6.92%	2,305
Jul 28, 2026	2.61	2.60	2.60	2.60	2.60	-0.38%	-
Jul 27, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jul 24, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jul 23, 2026	2.61	2.61	2.61	2.61	2.61	1.16%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Jul 21, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	-
Jul 20, 2026	2.63	2.70	2.60	2.60	2.60	4.84%	7,856
Jul 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	-	-