Novem Group S.A. (LON:0ABP)
London · Delayed Price · Currency is GBP · Price in EUR 2.630
+0.050 (1.94%)
At close: Jun 3, 2026
LON:0ABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.94% | - |
| Jun 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.90% | - |
| May 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 28, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.50% | - |
| May 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% | - |
| May 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% | 30 |
| May 22, 2026 | 2.65 | 2.70 | 2.70 | 2.67 | 2.67 | -1.11% | 1,111 |
| May 21, 2026 | 2.65 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,120 |
| May 20, 2026 | 2.65 | 2.70 | 2.70 | 2.70 | 2.70 | - | 751 |
| May 19, 2026 | 2.67 | 2.70 | 2.70 | 2.70 | 2.70 | - | 375 |
| May 18, 2026 | 2.63 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | 89 |
| May 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | - |
| May 14, 2026 | 2.67 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 26,531 |
| May 13, 2026 | 2.67 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 5,628 |
| May 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.75% | - |
| May 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| May 8, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.43% | - |
| May 7, 2026 | 2.61 | 2.72 | 2.62 | 2.68 | 2.68 | 1.96% | 22,504 |
| May 6, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 5, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Apr 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | - |
| Apr 29, 2026 | 2.63 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68% | 768 |
| Apr 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.61% | - |
| Apr 24, 2026 | 2.61 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68% | 754 |
| Apr 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.33% | - |
| Apr 21, 2026 | 2.63 | 2.70 | 2.70 | 2.70 | 2.70 | 3.45% | 11,196 |
| Apr 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 17, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 15, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 14, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.33% | - |
| Apr 13, 2026 | 2.63 | 2.70 | 2.70 | 2.70 | 2.70 | - | 863 |
| Apr 10, 2026 | 2.71 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,963 |
| Apr 9, 2026 | 2.77 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | 8,561 |
| Apr 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Apr 7, 2026 | 4.40 | 2.80 | 2.80 | 2.80 | 2.80 | 9.16% | 3,001 |
| Apr 2, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.79% | - |
| Apr 1, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.62% | - |
| Mar 31, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.31% | - |
| Mar 30, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 26, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% | - |
| Mar 25, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.96% | - |
| Mar 24, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -7.45% | - |
| Mar 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |