Novem Group S.A. (LON:0ABP)
London · Delayed Price · Currency is GBP · Price in EUR 2.540
+0.040 (1.60%)
At close: Jun 26, 2026
LON:0ABP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Jun 25, 2026 | 2.52 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | 1 |
| Jun 24, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Jun 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.01% | - |
| Jun 22, 2026 | 2.58 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | 1 |
| Jun 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Jun 18, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Jun 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.90% | - |
| Jun 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 10, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | - |
| Jun 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Jun 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.54% | - |
| Jun 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.68% | - |
| Jun 4, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Jun 3, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.94% | - |
| Jun 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.90% | - |
| May 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 28, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.50% | - |
| May 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% | - |
| May 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% | 30 |
| May 22, 2026 | 2.65 | 2.70 | 2.70 | 2.67 | 2.67 | -1.11% | 1,111 |
| May 21, 2026 | 2.65 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,120 |
| May 20, 2026 | 2.65 | 2.70 | 2.70 | 2.70 | 2.70 | - | 751 |
| May 19, 2026 | 2.67 | 2.70 | 2.70 | 2.70 | 2.70 | - | 375 |
| May 18, 2026 | 2.63 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | 89 |
| May 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | - |
| May 14, 2026 | 2.67 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 26,531 |
| May 13, 2026 | 2.67 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 5,628 |
| May 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.75% | - |
| May 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| May 8, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.43% | - |
| May 7, 2026 | 2.61 | 2.72 | 2.62 | 2.68 | 2.68 | 1.96% | 22,504 |
| May 6, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| May 5, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Apr 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | - |
| Apr 29, 2026 | 2.63 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68% | 768 |
| Apr 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.61% | - |
| Apr 24, 2026 | 2.61 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68% | 754 |
| Apr 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 22, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -3.33% | - |
| Apr 21, 2026 | 2.63 | 2.70 | 2.70 | 2.70 | 2.70 | 3.45% | 11,196 |
| Apr 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 17, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |