LON:0ABQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	142.73	143.23	141.90	142.73	142.73	0.09%	3,190
Aug 10, 2026	144.10	143.88	142.40	142.60	142.60	-1.13%	3,026
Aug 7, 2026	143.78	144.25	143.25	144.24	144.24	0.44%	6,553
Aug 6, 2026	143.88	144.40	143.60	143.60	143.60	-0.47%	13,612
Aug 5, 2026	144.83	145.03	143.80	144.28	144.28	-0.36%	3,751
Aug 4, 2026	144.73	145.20	144.25	144.80	144.80	0.87%	5,248
Aug 3, 2026	144.05	144.95	143.55	143.55	143.55	-0.14%	645
Jul 31, 2026	143.58	144.38	143.60	143.75	143.75	-0.03%	6,191
Jul 30, 2026	143.15	144.43	143.25	143.79	143.79	0.32%	2,070
Jul 29, 2026	145.00	145.00	142.65	143.34	143.34	-1.11%	1,993
Jul 28, 2026	144.63	145.25	144.60	144.95	144.95	0.51%	4,801
Jul 27, 2026	144.53	144.69	143.25	144.22	144.22	0.14%	10,920
Jul 24, 2026	142.93	144.30	142.90	144.01	144.01	1.01%	1,885
Jul 23, 2026	143.00	144.45	142.85	143.35	142.57	0.13%	10,453
Jul 22, 2026	141.40	144.60	141.10	143.16	142.38	0.78%	5,830
Jul 21, 2026	141.05	142.70	140.35	142.06	141.28	-0.30%	6,179
Jul 20, 2026	141.88	143.25	141.15	142.48	141.70	0.27%	9,337
Jul 17, 2026	144.40	144.20	141.10	142.10	141.33	-2.99%	2,895
Jul 16, 2026	145.45	146.80	144.45	146.48	145.68	0.72%	12,721
Jul 15, 2026	144.40	146.00	143.85	145.43	144.64	0.78%	2,197
Jul 14, 2026	145.53	145.18	143.95	144.31	143.52	-1.10%	5,574
Jul 13, 2026	146.35	146.20	145.25	145.92	145.12	-0.88%	24,772
Jul 10, 2026	147.40	148.50	146.30	147.22	146.42	-0.19%	40,206
Jul 9, 2026	146.25	147.50	145.90	147.50	146.70	1.61%	4,787
Jul 8, 2026	148.53	148.40	145.05	145.16	144.38	-2.92%	3,117
Jul 7, 2026	149.10	150.45	148.90	149.53	148.72	0.79%	1,274
Jul 6, 2026	149.10	149.60	148.10	148.35	147.55	-0.15%	2,175
Jul 3, 2026	147.93	149.40	147.75	148.57	147.77	0.70%	3,193
Jul 2, 2026	146.30	147.85	146.15	147.54	146.74	0.81%	2,588
Jul 1, 2026	148.10	147.35	144.35	146.36	145.57	-0.87%	7,573
Jun 30, 2026	146.35	148.05	146.55	147.65	146.85	0.50%	4,306
Jun 29, 2026	147.63	147.90	146.80	147.81	146.12	0.38%	1,664
Jun 26, 2026	148.68	148.85	147.10	147.25	145.57	-1.12%	1,295
Jun 25, 2026	148.20	149.10	147.93	148.91	147.21	1.29%	8,975
Jun 24, 2026	147.45	147.90	145.80	147.01	145.34	0.11%	1,598
Jun 23, 2026	147.00	147.45	146.50	146.85	145.17	-0.09%	8,661
Jun 22, 2026	147.30	147.85	145.55	146.99	145.31	0.87%	2,171
Jun 18, 2026	146.88	147.10	145.00	145.71	144.05	-0.74%	5,867
Jun 17, 2026	147.40	147.40	146.35	146.79	145.12	-0.54%	16,046
Jun 16, 2026	149.53	148.55	146.95	147.58	145.90	-0.85%	4,110
Jun 15, 2026	150.53	150.25	148.45	148.85	147.15	-0.32%	29,128
Jun 12, 2026	149.45	150.60	147.85	149.33	147.63	0.20%	18,489
Jun 11, 2026	150.40	149.70	147.55	149.03	147.33	-1.20%	14,487
Jun 10, 2026	150.00	151.30	148.90	150.84	149.12	1.00%	3,233
Jun 9, 2026	148.40	150.20	148.30	149.35	147.65	1.53%	5,064
Jun 8, 2026	147.20	148.45	145.93	147.10	145.42	-0.42%	2,808
Jun 5, 2026	148.83	149.75	147.55	147.73	146.04	-0.15%	4,212
Jun 4, 2026	149.73	150.10	147.55	147.95	146.26	-0.69%	12,846
Jun 3, 2026	149.30	149.88	148.50	148.98	147.28	-0.12%	9,843
Jun 2, 2026	150.63	151.00	149.00	149.15	147.45	-0.65%	13,406