Skip to main content
logo
Cibus Real Estate AB (publ) (LON:0ABQ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
135.68
+0.03 (0.02%)
At close: Nov 10, 2026

LON:0ABQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026135.95136.80135.75135.68135.680.02%1,518
Nov 9, 2026132.68135.95132.95135.65135.652.18%10,602
Nov 6, 2026133.15132.90131.74132.75132.75-1.03%7,413
Nov 5, 2026131.45134.73132.00134.14134.142.20%4,066
Nov 4, 2026129.83131.25129.33131.25131.250.77%6,461
Nov 3, 2026130.10130.95130.25130.25130.25-511
Nov 2, 2026129.00130.35128.65130.25130.250.70%5,482
Oct 30, 2026129.10129.40128.75129.35129.350.12%1,942
Oct 29, 2026127.40129.25127.95129.20129.201.02%5,132
Oct 28, 2026126.88127.90126.80127.90127.900.41%2,504
Oct 27, 2026127.45127.60126.65127.38127.38-0.47%3,285
Oct 26, 2026127.88128.48127.50127.98127.980.59%11,596
Oct 23, 2026127.15128.00126.80128.00127.220.87%581
Oct 22, 2026126.40127.05125.70126.90126.130.40%6,469
Oct 21, 2026127.20127.25126.25126.40125.63-0.35%5,854
Oct 20, 2026125.40126.85125.45126.85126.081.08%8,090
Oct 19, 2026126.68126.60125.40125.50124.74-0.95%11,644
Oct 16, 2026125.73128.10126.55126.70125.930.88%9,104
Oct 15, 2026126.53127.10124.80125.60124.840.04%1,233
Oct 14, 2026124.25127.00125.45125.55124.791.54%2,553
Oct 13, 2026124.45124.90123.50123.65122.90-0.28%1,136
Oct 12, 2026124.35124.80122.65124.00123.254.60%14,385
Oct 9, 2026121.93122.23118.55118.55117.83-2.27%1,307
Oct 8, 2026121.78121.50120.79121.30120.56-0.37%6,431
Oct 7, 2026121.63123.83121.70121.75121.01-0.10%27,968
Oct 6, 2026122.10122.05121.30121.88121.130.45%3,072
Oct 5, 2026120.78122.30120.80121.33120.590.60%8,465
Oct 2, 2026121.68121.90120.60120.60119.87-0.82%2,346
Oct 1, 2026121.93122.75121.23121.60120.86-0.53%2,620
Sep 30, 2026123.10123.27122.25122.25121.51-0.93%1,064
Sep 29, 2026124.10126.15124.30124.30122.640.24%3,579
Sep 28, 2026127.78124.43119.85124.00122.35-3.69%38,668
Sep 25, 2026131.83132.60128.75128.75127.03-1.90%37,609
Sep 24, 2026134.63134.85131.20131.25129.50-2.78%11,009
Sep 23, 2026137.40135.00134.55135.00133.20-1.17%3,232
Sep 22, 2026138.93139.43136.60136.60134.78-1.51%20,294
Sep 21, 2026137.45138.80137.35138.70136.850.69%420
Sep 18, 2026138.30138.50137.06137.75135.91-0.52%2,760
Sep 17, 2026138.83138.90138.00138.47136.620.29%2,477
Sep 16, 2026137.20138.09137.48138.07136.230.85%1,738
Sep 15, 2026138.20138.18136.25136.90135.07-1.10%3,997
Sep 14, 2026138.78139.80137.80138.42136.58-0.72%15,703
Sep 11, 2026138.78139.75138.50139.42137.56-0.33%1,951
Sep 10, 2026139.78140.88138.85139.89138.02-0.80%2,818
Sep 9, 2026140.88141.30139.43141.01139.13-0.43%2,795
Sep 8, 2026142.10142.10141.25141.62139.730.31%2,957
Sep 7, 2026141.15142.30140.50141.18139.300.18%5,900
Sep 4, 2026141.35141.95140.40140.93139.05-0.26%2,452
Sep 3, 2026140.10142.70140.55141.29139.400.68%58,572
Sep 2, 2026141.53141.70139.40140.33138.46-0.44%6,838