H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	33.85	34.30	33.85	34.30	34.30	0.44%	5,623
Mar 16, 2026	34.05	34.15	33.95	34.15	34.15	1.11%	1,213
Mar 13, 2026	33.75	33.78	33.75	33.78	33.78	-0.66%	382
Mar 11, 2026	33.95	34.00	33.95	34.00	34.00	-2.58%	74
Mar 10, 2026	34.90	35.05	34.90	34.90	34.90	2.50%	409
Mar 9, 2026	33.40	34.05	33.40	34.05	34.05	-0.15%	13
Mar 6, 2026	34.10	34.10	34.10	34.10	34.10	-0.29%	4
Mar 5, 2026	34.25	34.85	34.20	34.20	34.20	-0.58%	131
Mar 4, 2026	34.15	34.40	34.15	34.40	34.40	0.58%	1,360
Mar 3, 2026	34.20	34.30	34.20	34.20	34.20	-1.44%	17,319
Mar 2, 2026	34.75	34.80	34.70	34.70	34.70	-0.57%	16,415
Feb 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%	10
Feb 26, 2026	35.00	35.00	35.00	35.00	35.00	-0.99%	89
Feb 25, 2026	35.35	35.35	35.35	35.35	35.35	-0.28%	559
Feb 23, 2026	35.60	35.60	35.45	35.45	35.45	-1.52%	13,057
Feb 20, 2026	36.05	36.05	36.00	36.00	36.00	-1.37%	43
Feb 19, 2026	36.20	36.65	36.05	36.50	36.50	1.53%	3,419
Feb 17, 2026	36.10	36.15	35.95	35.95	35.95	-0.42%	21,586
Feb 16, 2026	35.80	36.10	35.80	36.10	36.10	1.98%	199
Feb 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.70%	127
Feb 10, 2026	35.65	35.65	35.65	35.65	35.65	1.13%	394
Feb 9, 2026	34.85	35.25	34.85	35.25	35.25	2.99%	4,499
Feb 6, 2026	34.30	34.35	34.20	34.23	34.23	0.88%	1,528
Feb 5, 2026	33.93	33.93	33.93	33.93	33.93	-4.84%	400
Feb 4, 2026	35.95	36.33	35.65	35.65	35.65	-5.06%	15,739
Feb 3, 2026	37.45	37.55	37.45	37.55	37.55	1.76%	258
Feb 2, 2026	36.75	36.90	36.75	36.90	36.90	-0.34%	608
Jan 30, 2026	36.95	37.03	36.95	37.03	37.03	1.86%	34
Jan 29, 2026	36.85	36.85	36.35	36.35	36.35	-2.15%	3,527
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-4.62%	2,000
Jan 26, 2026	39.00	39.10	38.95	38.95	38.95	-0.89%	821
Jan 23, 2026	39.35	39.35	39.25	39.30	39.30	3.69%	19,820
Jan 22, 2026	38.35	38.35	37.90	37.90	37.90	1.88%	7,082
Jan 21, 2026	37.15	37.20	37.15	37.20	37.20	0.13%	453
Jan 20, 2026	37.60	37.60	37.15	37.15	37.15	-1.46%	697
Jan 19, 2026	38.10	38.10	37.70	37.70	37.70	-2.71%	2,030
Jan 15, 2026	38.80	38.80	38.65	38.75	38.75	-	1,538
Jan 13, 2026	38.73	38.80	38.73	38.75	38.75	0.78%	1,026
Jan 12, 2026	38.70	38.78	38.45	38.45	38.45	-1.03%	5,896
Jan 9, 2026	38.20	39.10	38.20	38.85	38.85	0.26%	5,659
Jan 8, 2026	37.85	38.75	37.85	38.75	38.75	3.33%	7,384
Jan 6, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	485
Jan 5, 2026	37.00	37.00	37.00	37.00	37.00	0.14%	13,700
Jan 2, 2026	37.15	37.15	36.95	36.95	36.95	2.92%	1,135
Dec 29, 2025	35.60	35.90	35.60	35.90	35.90	0.84%	451
Dec 23, 2025	35.60	35.60	35.60	35.60	35.60	0.85%	449
Dec 22, 2025	35.50	35.50	35.30	35.30	35.30	-	10,313
Dec 19, 2025	35.10	35.40	35.10	35.30	35.30	1.00%	8,066
Dec 18, 2025	34.95	34.95	34.95	34.95	34.95	-0.43%	2,639
Dec 17, 2025	34.95	35.10	34.75	35.10	35.10	0.29%	7,612