H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.95	37.03	36.95	37.03	37.03	1.86%	34
Jan 29, 2026	36.85	36.85	36.35	36.35	36.35	-2.15%	3,527
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-4.62%	2,000
Jan 26, 2026	39.00	39.10	38.95	38.95	38.95	-0.89%	821
Jan 23, 2026	39.35	39.35	39.25	39.30	39.30	3.69%	19,820
Jan 22, 2026	38.35	38.35	37.90	37.90	37.90	1.88%	7,082
Jan 21, 2026	37.15	37.20	37.15	37.20	37.20	0.13%	453
Jan 20, 2026	37.60	37.60	37.15	37.15	37.15	-1.46%	697
Jan 19, 2026	38.10	38.10	37.70	37.70	37.70	-2.71%	2,030
Jan 15, 2026	38.80	38.80	38.65	38.75	38.75	-	1,538
Jan 13, 2026	38.73	38.80	38.73	38.75	38.75	0.78%	1,026
Jan 12, 2026	38.70	38.78	38.45	38.45	38.45	-1.03%	5,896
Jan 9, 2026	38.20	39.10	38.20	38.85	38.85	0.26%	5,659
Jan 8, 2026	37.85	38.75	37.85	38.75	38.75	3.33%	7,384
Jan 6, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	485
Jan 5, 2026	37.00	37.00	37.00	37.00	37.00	0.14%	13,700
Jan 2, 2026	37.15	37.15	36.95	36.95	36.95	2.92%	1,135
Dec 29, 2025	35.60	35.90	35.60	35.90	35.90	0.84%	451
Dec 23, 2025	35.60	35.60	35.60	35.60	35.60	0.85%	449
Dec 22, 2025	35.50	35.50	35.30	35.30	35.30	-	10,313
Dec 19, 2025	35.10	35.40	35.10	35.30	35.30	1.00%	8,066
Dec 18, 2025	34.95	34.95	34.95	34.95	34.95	-0.43%	2,639
Dec 17, 2025	34.95	35.10	34.75	35.10	35.10	0.29%	7,612
Dec 16, 2025	35.05	35.15	35.00	35.00	35.00	-0.43%	4,608
Dec 15, 2025	35.15	35.15	35.15	35.15	35.15	0.14%	171
Dec 12, 2025	35.10	35.20	35.05	35.10	35.10	0.57%	6,995
Dec 11, 2025	34.75	34.90	34.75	34.90	34.90	1.01%	1,409
Dec 9, 2025	34.55	34.55	34.55	34.55	34.55	0.14%	2
Dec 8, 2025	34.50	34.50	34.50	34.50	34.50	-1.29%	28
Dec 5, 2025	34.95	34.95	34.95	34.95	34.95	0.72%	2
Dec 3, 2025	34.70	34.70	34.70	34.70	34.70	0.58%	20
Dec 2, 2025	34.35	34.55	34.35	34.50	34.50	0.73%	280
Dec 1, 2025	34.80	35.05	34.25	34.25	34.25	-2.56%	9,646
Nov 28, 2025	35.45	35.45	35.15	35.15	35.15	0.86%	9,038
Nov 27, 2025	34.40	34.85	34.25	34.85	34.85	3.11%	10,078
Nov 26, 2025	33.10	33.80	33.10	33.80	33.80	0.15%	577
Nov 24, 2025	33.90	33.90	33.50	33.75	33.75	1.05%	11,736
Nov 20, 2025	33.40	33.40	33.40	33.40	33.40	-0.45%	1,362
Nov 19, 2025	33.45	33.63	33.45	33.55	33.55	-1.40%	748
Nov 18, 2025	33.90	34.03	33.90	34.03	34.03	-0.95%	365
Nov 17, 2025	34.45	34.63	34.33	34.35	34.35	-1.86%	2,211
Nov 14, 2025	34.55	35.00	34.55	35.00	35.00	-1.48%	343
Nov 13, 2025	35.55	35.75	35.35	35.53	35.53	0.07%	3,086
Nov 12, 2025	35.35	36.30	35.30	35.50	35.50	2.75%	6,126
Nov 11, 2025	33.95	34.55	33.25	34.55	34.55	-3.36%	3,914
Nov 10, 2025	35.43	35.80	35.43	35.75	35.75	2.58%	4,075
Nov 7, 2025	34.85	34.85	34.85	34.85	34.85	-0.92%	220
Nov 6, 2025	35.58	35.58	35.18	35.18	35.18	-1.75%	5,320
Nov 5, 2025	35.80	35.80	35.80	35.80	35.80	0.56%	49
Nov 4, 2025	35.80	35.80	35.60	35.60	35.60	-1.93%	133