H. Lundbeck A/S (LON:0ABR)
London · Delayed Price · Currency is GBP · Price in DKK 35.75
0.00 (0.00%)
At close: Aug 7, 2026
LON:0ABR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 35.65 | 35.75 | 35.65 | 35.75 | 35.75 | 0.07% | 15,015 |
| Aug 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.92% | 45 |
| Aug 5, 2026 | 35.25 | 35.60 | 35.25 | 35.40 | 35.40 | -0.49% | 4,211 |
| Aug 3, 2026 | 35.80 | 35.83 | 35.58 | 35.58 | 35.58 | -0.77% | 2,054 |
| Jul 31, 2026 | 36.25 | 36.25 | 35.85 | 35.85 | 35.85 | -1.24% | 879 |
| Jul 29, 2026 | 36.35 | 36.35 | 36.30 | 36.30 | 36.30 | -0.68% | 4,309 |
| Jul 28, 2026 | 36.40 | 36.55 | 36.40 | 36.55 | 36.55 | 1.11% | 6,002 |
| Jul 27, 2026 | 36.05 | 36.15 | 36.05 | 36.15 | 36.15 | 0.07% | 1,094 |
| Jul 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.48% | 3 |
| Jul 22, 2026 | 36.45 | 36.45 | 36.30 | 36.30 | 36.30 | -0.48% | 2,573 |
| Jul 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.61% | 337 |
| Jul 20, 2026 | 36.65 | 36.70 | 36.65 | 36.70 | 36.70 | 1.94% | 5,456 |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.28% | 9 |
| Jul 15, 2026 | 36.08 | 36.08 | 35.90 | 35.90 | 35.90 | -0.55% | 14,566 |
| Jul 14, 2026 | 35.90 | 36.10 | 35.90 | 36.10 | 36.10 | -0.55% | 12,061 |
| Jul 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.68% | 206 |
| Jul 10, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.41% | 1,663 |
| Jul 9, 2026 | 36.30 | 36.40 | 36.20 | 36.40 | 36.40 | -0.41% | 14,029 |
| Jul 8, 2026 | 36.50 | 36.55 | 36.50 | 36.55 | 36.55 | -0.41% | 1,194 |
| Jul 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% | 5,933 |
| Jul 6, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.14% | 170 |
| Jul 2, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.10% | 485 |
| Jun 30, 2026 | 36.45 | 36.50 | 36.45 | 36.50 | 36.50 | -0.27% | 4,244 |
| Jun 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.53% | 20 |
| Jun 22, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.28% | 55 |
| Jun 18, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% | 8,263 |
| Jun 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.42% | 38 |
| Jun 16, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -2.05% | 807 |
| Jun 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 454 |
| Jun 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.36% | 2,725 |
| Jun 9, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.42% | 36 |
| Jun 8, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.50% | 2,733 |
| Jun 4, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.07% | 166 |
| Jun 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.82% | 50 |
| Jun 1, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.34% | 1 |
| May 29, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.62% | 1,238 |
| May 28, 2026 | 36.50 | 36.55 | 36.35 | 36.35 | 36.35 | -1.36% | 30,352 |
| May 27, 2026 | 36.80 | 36.85 | 36.78 | 36.85 | 36.85 | 2.93% | 3,100 |
| May 26, 2026 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | -0.14% | 623 |
| May 22, 2026 | 35.80 | 35.95 | 35.80 | 35.85 | 35.85 | -0.83% | 452 |
| May 21, 2026 | 35.83 | 36.15 | 35.83 | 36.15 | 36.15 | - | 274 |
| May 20, 2026 | 35.90 | 36.15 | 35.85 | 36.15 | 36.15 | 3.43% | 7,232 |
| May 19, 2026 | 35.30 | 35.30 | 34.88 | 34.95 | 34.95 | -0.20% | 514 |
| May 18, 2026 | 35.85 | 35.85 | 35.02 | 35.02 | 35.02 | -3.52% | 13,971 |
| May 13, 2026 | 35.85 | 36.30 | 35.85 | 36.30 | 36.30 | -1.63% | 3,198 |
| May 12, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 5.28% | 2,530 |
| May 8, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.82% | 2,850 |
| May 7, 2026 | 35.53 | 35.70 | 35.48 | 35.70 | 35.70 | 1.13% | 1,304 |
| May 6, 2026 | 35.28 | 35.40 | 35.08 | 35.30 | 35.30 | 1.15% | 4,854 |
| May 5, 2026 | 34.95 | 35.15 | 34.90 | 34.90 | 34.90 | 0.72% | 2,587 |