LON:0ABU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.43	2.44	2.42	2.43	2.43	1.14%	6,775
Sep 21, 2026	2.41	2.41	2.40	2.40	2.40	1.03%	41,339
Sep 18, 2026	2.39	2.40	2.37	2.38	2.38	-0.79%	2,437
Sep 17, 2026	2.41	2.41	2.39	2.40	2.40	0.80%	1,309
Sep 16, 2026	2.38	2.38	2.37	2.38	2.38	-0.27%	6,887
Sep 15, 2026	2.40	2.40	2.38	2.39	2.38	-1.30%	6,540
Sep 14, 2026	2.41	2.42	2.41	2.42	2.42	0.23%	7,906
Sep 11, 2026	2.41	2.42	2.40	2.41	2.41	0.84%	1,930
Sep 10, 2026	2.41	2.41	2.39	2.39	2.39	-0.79%	349,650
Sep 9, 2026	2.43	2.43	2.41	2.41	2.41	-1.63%	58,161
Sep 8, 2026	2.44	2.45	2.44	2.45	2.45	0.06%	1,773
Sep 7, 2026	2.46	2.46	2.45	2.45	2.45	-0.69%	1,330
Sep 4, 2026	2.47	2.47	2.46	2.47	2.47	0.80%	3,645
Sep 3, 2026	2.44	2.45	2.43	2.45	2.45	0.08%	5,984
Sep 2, 2026	2.43	2.44	2.42	2.44	2.44	0.58%	37,668
Sep 1, 2026	2.44	2.44	2.41	2.43	2.43	-0.25%	2,111
Aug 31, 2026	2.45	2.45	2.44	2.44	2.44	0.23%	1,399
Aug 28, 2026	2.43	2.43	2.41	2.43	2.43	0.70%	1,437
Aug 27, 2026	2.42	2.42	2.41	2.41	2.41	-0.62%	7,770
Aug 26, 2026	2.44	2.44	2.43	2.43	2.43	-0.18%	2,205
Aug 25, 2026	2.43	2.44	2.42	2.43	2.43	1.12%	1,868
Aug 24, 2026	2.41	2.41	2.40	2.41	2.41	-0.08%	723
Aug 21, 2026	2.41	2.41	2.39	2.41	2.41	0.33%	1,298
Aug 20, 2026	2.41	2.41	2.40	2.40	2.40	-0.52%	1,093
Aug 19, 2026	2.41	2.41	2.40	2.41	2.41	0.06%	1,286
Aug 18, 2026	2.42	2.42	2.41	2.41	2.41	-1.21%	2,354
Aug 17, 2026	2.45	2.45	2.44	2.44	2.44	0.68%	2,878
Aug 14, 2026	2.43	2.44	2.42	2.42	2.42	0.14%	684
Aug 13, 2026	2.43	2.44	2.42	2.42	2.42	-0.68%	2,424
Aug 12, 2026	2.44	2.45	2.43	2.44	2.44	-0.63%	2,660
Aug 11, 2026	2.41	2.46	2.41	2.45	2.45	2.17%	1,247
Aug 10, 2026	2.41	2.41	2.40	2.40	2.40	0.02%	2,419
Aug 7, 2026	2.40	2.40	2.39	2.40	2.40	1.37%	3,798
Aug 6, 2026	2.38	2.38	2.37	2.37	2.37	0.94%	1,924
Aug 5, 2026	2.36	2.36	2.34	2.35	2.35	-0.95%	4,443
Aug 4, 2026	2.37	2.37	2.36	2.37	2.37	0.79%	1,706
Aug 3, 2026	2.35	2.39	2.34	2.35	2.35	0.21%	36,789
Jul 31, 2026	2.36	2.36	2.34	2.34	2.34	-0.59%	2,128
Jul 30, 2026	2.36	2.38	2.35	2.36	2.36	-1.07%	2,335
Jul 29, 2026	2.38	2.39	2.38	2.38	2.38	1.06%	2,012
Jul 28, 2026	2.36	2.36	2.35	2.36	2.36	0.26%	1,470
Jul 27, 2026	2.35	2.36	2.34	2.35	2.35	0.71%	1,804
Jul 24, 2026	2.33	2.34	2.33	2.34	2.34	0.73%	28,556
Jul 23, 2026	2.33	2.34	2.32	2.32	2.32	-1.36%	1,046
Jul 22, 2026	2.34	2.36	2.34	2.35	2.35	1.27%	3,711
Jul 21, 2026	2.32	2.33	2.31	2.32	2.32	0.65%	28,856
Jul 20, 2026	2.31	2.31	2.30	2.31	2.31	0.35%	1,080
Jul 17, 2026	2.31	2.32	2.30	2.30	2.30	-1.56%	5,216
Jul 16, 2026	2.33	2.34	2.33	2.34	2.34	-0.95%	6,381
Jul 15, 2026	2.34	2.36	2.33	2.36	2.36	1.27%	3,478