LON:0AC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	9.70	9.70	9.46	9.46	9.46	-3.67%	823
Aug 4, 2026	9.70	10.28	9.52	9.82	9.82	1.24%	1,636
Aug 3, 2026	9.28	9.70	9.28	9.70	9.70	1.46%	1,014
Jul 31, 2026	9.35	9.56	9.35	9.56	9.56	-4.21%	18,662
Jul 29, 2026	9.98	9.98	9.98	9.98	9.98	3.96%	202
Jul 28, 2026	9.20	9.60	9.20	9.60	9.60	-2.04%	707
Jul 27, 2026	9.80	9.80	9.32	9.80	9.80	3.81%	787
Jul 24, 2026	9.53	9.53	9.44	9.44	9.44	1.51%	11,419
Jul 23, 2026	9.28	9.30	9.28	9.30	9.30	-3.93%	1,219
Jul 21, 2026	9.68	9.68	9.68	9.68	9.68	0.83%	247
Jul 20, 2026	9.60	9.60	9.60	9.60	9.60	4.35%	172
Jul 17, 2026	9.50	9.50	9.00	9.20	9.20	-9.36%	1,719
Jul 16, 2026	10.70	10.70	10.15	10.15	10.15	-15.42%	3,912
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	-	218
Jul 3, 2026	12.00	12.00	12.00	12.00	12.00	1.91%	562
Jun 25, 2026	11.78	11.78	11.78	11.78	11.78	3.29%	223
Jun 23, 2026	11.51	11.51	11.40	11.40	11.40	9.62%	42
Jun 19, 2026	10.40	10.40	10.40	10.40	10.40	-16.12%	22
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	1.54%	100
Jun 10, 2026	12.21	12.21	12.21	12.21	12.21	-5.98%	5
Jun 5, 2026	12.99	12.99	12.99	12.99	12.99	3.79%	36
May 29, 2026	12.51	12.51	12.51	12.51	12.51	-4.49%	3,879
May 27, 2026	13.20	13.20	13.10	13.10	13.10	1.90%	218
May 26, 2026	13.79	13.79	12.86	12.86	12.86	-5.47%	1,050
May 22, 2026	11.91	13.60	11.91	13.60	13.60	14.19%	5,975
May 21, 2026	11.91	11.91	11.91	11.91	11.91	-6.22%	4,829
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-	306
May 15, 2026	12.10	12.70	12.10	12.70	12.70	2.42%	1,596
May 13, 2026	13.00	13.00	12.40	12.40	12.40	-8.01%	7,219
May 12, 2026	14.47	14.47	13.48	13.48	13.48	-10.01%	9,762
May 11, 2026	14.14	14.98	14.14	14.98	14.98	2.18%	3,531
May 8, 2026	14.55	14.74	14.55	14.66	14.66	-2.27%	1,828
May 7, 2026	14.50	15.00	14.50	15.00	15.00	5.04%	375
May 6, 2026	15.22	15.22	14.28	14.28	14.28	-8.93%	2,282
May 5, 2026	15.56	15.68	15.56	15.68	15.68	-0.25%	1,033
May 4, 2026	16.06	16.06	15.36	15.72	15.72	-0.63%	25,599
Apr 30, 2026	14.00	16.50	14.00	15.82	15.82	20.12%	6,354
Apr 29, 2026	13.30	13.30	13.10	13.17	13.17	0.38%	7,308
Apr 28, 2026	14.50	14.51	13.04	13.12	13.12	-10.75%	3,389
Apr 27, 2026	11.40	14.70	11.40	14.70	14.70	28.50%	13,022
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%	3,590
Apr 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%	300
Apr 21, 2026	11.50	11.58	11.50	11.58	11.58	2.66%	3,026
Apr 20, 2026	11.10	11.28	11.10	11.28	11.28	0.36%	606
Apr 17, 2026	11.24	11.24	11.24	11.24	11.24	-2.09%	624
Apr 16, 2026	11.14	11.48	11.14	11.48	11.48	0.70%	3,206
Apr 15, 2026	11.20	11.60	10.90	11.40	11.40	1.06%	3,612
Apr 13, 2026	11.28	11.28	11.28	11.28	11.28	-1.40%	2,500
Apr 10, 2026	11.44	11.44	11.44	11.44	11.44	0.88%	66
Apr 9, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%	937