LON:0AC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.78	11.78	11.78	11.78	11.78	3.29%	223
Jun 23, 2026	11.51	11.51	11.40	11.40	11.40	9.62%	42
Jun 19, 2026	10.40	10.40	10.40	10.40	10.40	-16.12%	22
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	1.54%	100
Jun 10, 2026	12.21	12.21	12.21	12.21	12.21	-5.98%	5
Jun 5, 2026	12.99	12.99	12.99	12.99	12.99	3.79%	36
May 29, 2026	12.51	12.51	12.51	12.51	12.51	-4.49%	3,879
May 27, 2026	13.20	13.20	13.10	13.10	13.10	1.90%	218
May 26, 2026	13.79	13.79	12.86	12.86	12.86	-5.47%	1,050
May 22, 2026	11.91	13.60	11.91	13.60	13.60	14.19%	5,975
May 21, 2026	11.91	11.91	11.91	11.91	11.91	-6.22%	4,829
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-	306
May 15, 2026	12.10	12.70	12.10	12.70	12.70	2.42%	1,596
May 13, 2026	13.00	13.00	12.40	12.40	12.40	-8.01%	7,219
May 12, 2026	14.47	14.47	13.48	13.48	13.48	-10.01%	9,762
May 11, 2026	14.14	14.98	14.14	14.98	14.98	2.18%	3,531
May 8, 2026	14.55	14.74	14.55	14.66	14.66	-2.27%	1,828
May 7, 2026	14.50	15.00	14.50	15.00	15.00	5.04%	375
May 6, 2026	15.22	15.22	14.28	14.28	14.28	-8.93%	2,282
May 5, 2026	15.56	15.68	15.56	15.68	15.68	-0.25%	1,033
May 4, 2026	16.06	16.06	15.36	15.72	15.72	-0.63%	25,599
Apr 30, 2026	14.00	16.50	14.00	15.82	15.82	20.12%	6,354
Apr 29, 2026	13.30	13.30	13.10	13.17	13.17	0.38%	7,308
Apr 28, 2026	14.50	14.51	13.04	13.12	13.12	-10.75%	3,389
Apr 27, 2026	11.40	14.70	11.40	14.70	14.70	28.50%	13,022
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%	3,590
Apr 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%	300
Apr 21, 2026	11.50	11.58	11.50	11.58	11.58	2.66%	3,026
Apr 20, 2026	11.10	11.28	11.10	11.28	11.28	0.36%	606
Apr 17, 2026	11.24	11.24	11.24	11.24	11.24	-2.09%	624
Apr 16, 2026	11.14	11.48	11.14	11.48	11.48	0.70%	3,206
Apr 15, 2026	11.20	11.60	10.90	11.40	11.40	1.06%	3,612
Apr 13, 2026	11.28	11.28	11.28	11.28	11.28	-1.40%	2,500
Apr 10, 2026	11.44	11.44	11.44	11.44	11.44	0.88%	66
Apr 9, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%	937
Apr 8, 2026	11.38	11.38	11.38	11.38	11.38	4.98%	42
Apr 7, 2026	10.84	10.84	10.84	10.84	10.84	0.37%	16
Apr 1, 2026	10.80	10.80	10.80	10.80	10.80	2.47%	10,000
Mar 31, 2026	10.50	10.58	10.40	10.54	10.54	-0.57%	8,896
Mar 27, 2026	10.62	10.66	10.52	10.60	10.60	-6.36%	15,360
Mar 25, 2026	11.38	11.40	11.12	11.32	11.32	-1.57%	11,523
Mar 24, 2026	11.52	11.52	11.50	11.50	11.50	-2.71%	4,636
Mar 23, 2026	11.18	12.06	11.18	11.82	11.82	6.10%	17,409
Mar 20, 2026	11.10	11.14	11.10	11.14	11.14	2.96%	14,000
Mar 19, 2026	10.72	10.82	10.60	10.82	10.82	-1.81%	7,482
Mar 18, 2026	11.02	11.02	11.02	11.02	11.02	2.04%	1,200
Mar 17, 2026	11.22	11.46	10.80	10.80	10.80	-4.42%	9,472
Mar 16, 2026	11.30	11.30	11.30	11.30	11.30	-1.99%	4,094
Mar 13, 2026	10.88	11.64	10.72	11.53	11.53	7.36%	24,857
Mar 12, 2026	10.74	10.74	10.74	10.74	10.74	1.13%	5,610