VIB Vermögen AG (LON:0AC3)
London · Delayed Price · Currency is GBP · Price in EUR 9.50
-0.02 (-0.21%)
At close: Feb 11, 2026
VIB Vermögen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 100 |
| Feb 10, 2026 | 9.52 | 9.66 | 9.52 | 9.52 | 9.52 | -1.04% | 1,332 |
| Feb 9, 2026 | 9.68 | 9.68 | 9.62 | 9.62 | 9.62 | -0.82% | 201 |
| Feb 6, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | -1.82% | 2,488 |
| Feb 4, 2026 | 9.74 | 9.88 | 9.74 | 9.88 | 9.88 | 1.65% | 108 |
| Feb 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% | 1,920 |
| Jan 30, 2026 | 9.74 | 9.82 | 9.72 | 9.82 | 9.82 | 1.03% | 620 |
| Jan 29, 2026 | 9.84 | 9.84 | 9.72 | 9.72 | 9.72 | - | 20 |
| Jan 28, 2026 | 9.86 | 9.86 | 9.62 | 9.72 | 9.72 | -1.02% | 2,730 |
| Jan 27, 2026 | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -1.01% | 1,488 |
| Jan 23, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | - | 1,091 |
| Jan 22, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | 0.81% | 55 |
| Jan 19, 2026 | 9.94 | 10.00 | 9.84 | 9.84 | 9.84 | 0.61% | 223 |
| Jan 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% | 100 |
| Jan 14, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -2.49% | 1,400 |
| Jan 12, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -1.47% | 893 |
| Jan 9, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.49% | 2,359 |
| Jan 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | 1,305 |
| Jan 7, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.98% | 921 |
| Jan 6, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 1,784 |
| Jan 5, 2026 | 10.55 | 10.55 | 10.20 | 10.20 | 10.20 | -2.39% | 329 |
| Jan 2, 2026 | 10.30 | 10.70 | 10.30 | 10.45 | 10.45 | 2.45% | 3,581 |
| Dec 30, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 740 |
| Dec 29, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 299 |
| Dec 23, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 1,167 |
| Dec 22, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.45% | 823 |
| Dec 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 1,000 |
| Dec 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.48% | 150 |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 30 |
| Dec 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | 559 |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 18 |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 4 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 50 |
| Dec 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Dec 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% | 300 |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 1,218 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | - |
| Nov 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 1,575 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 1,000 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 1.99% | 611 |
| Nov 24, 2025 | 9.92 | 10.30 | 9.92 | 10.05 | 10.05 | -0.99% | 2,048 |
| Nov 21, 2025 | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -6.45% | 2,856 |
| Nov 19, 2025 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | 5.85% | 5,508 |
| Nov 18, 2025 | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | 1.49% | 1,590 |
| Nov 14, 2025 | 10.65 | 10.65 | 10.10 | 10.10 | 10.10 | -7.34% | 4,016 |
| Nov 13, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 359 |
| Nov 12, 2025 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | -2.65% | 3,807 |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | 38 |
| Nov 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% | 3,296 |