VIB Vermögen AG (LON:0AC3)
London · Delayed Price · Currency is GBP · Price in EUR 10.20
0.00 (0.00%)
At close: Dec 23, 2025
VIB Vermögen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 1,167 |
| Dec 22, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.45% | 823 |
| Dec 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 1,000 |
| Dec 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.48% | 150 |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 30 |
| Dec 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | 559 |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 18 |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 4 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 50 |
| Dec 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Dec 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% | 300 |
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 1,218 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | - |
| Nov 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 1,575 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 1,000 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 1.99% | 611 |
| Nov 24, 2025 | 9.92 | 10.30 | 9.92 | 10.05 | 10.05 | -0.99% | 2,048 |
| Nov 21, 2025 | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -6.45% | 2,856 |
| Nov 19, 2025 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | 5.85% | 5,508 |
| Nov 18, 2025 | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | 1.49% | 1,590 |
| Nov 14, 2025 | 10.65 | 10.65 | 10.10 | 10.10 | 10.10 | -7.34% | 4,016 |
| Nov 13, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 359 |
| Nov 12, 2025 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | -2.65% | 3,807 |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% | 38 |
| Nov 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% | 3,296 |
| Nov 6, 2025 | 11.20 | 11.35 | 11.20 | 11.35 | 11.35 | 3.65% | 4,097 |
| Nov 5, 2025 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -3.10% | 96 |
| Nov 4, 2025 | 11.15 | 11.30 | 11.00 | 11.30 | 11.30 | 3.67% | 1,042 |
| Nov 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | 1,478 |
| Oct 31, 2025 | 10.45 | 11.15 | 10.45 | 10.85 | 10.85 | 13.73% | 7,749 |
| Oct 29, 2025 | 9.32 | 9.54 | 9.32 | 9.54 | 9.54 | -0.63% | 1,064 |
| Oct 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% | 60 |
| Oct 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% | - |
| Oct 23, 2025 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 0.89% | 45 |
| Oct 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% | 57 |
| Oct 21, 2025 | 8.98 | 8.98 | 8.92 | 8.92 | 8.92 | 0.22% | 496 |
| Oct 20, 2025 | 9.06 | 9.06 | 8.90 | 8.90 | 8.90 | -0.89% | 3 |
| Oct 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.75% | 47 |
| Oct 16, 2025 | 8.74 | 8.86 | 8.74 | 8.74 | 8.74 | -1.58% | 58 |
| Oct 14, 2025 | 8.90 | 8.98 | 8.84 | 8.88 | 8.88 | 2.30% | 499 |
| Oct 13, 2025 | 8.60 | 8.70 | 8.60 | 8.68 | 8.68 | -3.56% | 640 |
| Oct 8, 2025 | 9.10 | 9.10 | 8.84 | 9.00 | 9.00 | -0.22% | 492 |
| Oct 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 150 |
| Oct 3, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% | 200 |
| Oct 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | 15 |
| Sep 30, 2025 | 9.00 | 9.00 | 8.96 | 8.96 | 8.96 | - | 539 |
| Sep 29, 2025 | 9.00 | 9.10 | 8.96 | 8.96 | 8.96 | -0.44% | 1,813 |
| Sep 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 922 |
| Sep 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,427 |