VIB Vermögen AG (LON:0AC3)
London · Delayed Price · Currency is GBP · Price in EUR 6.94
-0.12 (-1.70%)
At close: Aug 11, 2026
LON:0AC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% | 369 |
| Aug 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.02% | 343 |
| Aug 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -4.42% | 110 |
| Aug 3, 2026 | 7.78 | 7.78 | 7.24 | 7.24 | 7.24 | -5.97% | 2,558 |
| Jul 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.34% | - |
| Jul 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -3.66% | 1,000 |
| Jul 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% | 1 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 1 |
| Jul 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | 165 |
| Jul 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.61% | 3,000 |
| Jul 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.03% | 998 |
| Jul 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.82% | 408 |
| Jul 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.85% | 80 |
| Jul 9, 2026 | 7.72 | 7.84 | 7.72 | 7.84 | 7.84 | -3.45% | 31 |
| Jul 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.91% | 1 |
| Jun 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% | - |
| Jun 26, 2026 | 7.78 | 7.78 | 7.66 | 7.66 | 7.66 | -1.03% | 305 |
| Jun 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% | 5 |
| Jun 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% | - |
| Jun 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | 692 |
| Jun 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jun 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% | 662 |
| Jun 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% | - |
| May 28, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -2.97% | 1,254 |
| May 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.86% | - |
| May 18, 2026 | 7.78 | 7.84 | 7.78 | 7.78 | 7.78 | -2.75% | 237 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% | 4 |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 460 |
| May 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 4 |
| May 6, 2026 | 8.00 | 8.02 | 8.00 | 8.02 | 8.02 | -0.74% | 14 |
| May 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% | - |
| May 4, 2026 | 7.92 | 8.10 | 7.92 | 8.10 | 8.10 | 4.92% | - |
| Apr 30, 2026 | 8.08 | 8.08 | 7.72 | 7.72 | 7.72 | -2.03% | 973 |
| Apr 27, 2026 | 8.10 | 8.10 | 7.84 | 7.88 | 7.88 | 1.03% | 1 |
| Apr 24, 2026 | 7.87 | 7.87 | 7.80 | 7.80 | 7.80 | 1.83% | 15 |
| Apr 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% | - |
| Apr 21, 2026 | 8.06 | 8.06 | 7.70 | 7.70 | 7.70 | 0.26% | - |
| Apr 17, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% | - |
| Apr 15, 2026 | 7.74 | 7.74 | 7.60 | 7.60 | 7.60 | -0.52% | 414 |
| Apr 14, 2026 | 7.68 | 7.68 | 7.64 | 7.64 | 7.64 | -2.05% | 30 |
| Apr 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 9, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 7.80 | -0.76% | 17 |
| Apr 7, 2026 | 7.80 | 7.86 | 7.80 | 7.86 | 7.86 | 2.61% | 1,069 |
| Apr 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% | 9 |
| Apr 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.91% | 519 |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% | 1,011 |
| Mar 30, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | -1.04% | 460 |
| Mar 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 3.37% | 9 |
| Mar 25, 2026 | 7.46 | 7.46 | 7.41 | 7.41 | 7.41 | 1.23% | 2,890 |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -6.03% | 248 |