LON:0AC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.50	0.50	0.50	0.50	0.50	4.64%	1,000
Nov 5, 2026	0.47	0.47	0.47	0.47	0.47	-4.82%	10,006
Nov 4, 2026	0.50	0.50	0.50	0.50	0.50	5.51%	7,002
Nov 3, 2026	0.46	0.47	0.46	0.47	0.47	4.89%	5,414
Nov 2, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	4,447
Oct 30, 2026	0.46	0.46	0.46	0.46	0.46	-3.59%	15,334
Oct 29, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	5,286
Oct 28, 2026	0.50	0.50	0.48	0.48	0.48	-11.48%	20,012
Oct 27, 2026	0.46	0.54	0.45	0.54	0.54	14.89%	6,028
Oct 26, 2026	0.47	0.47	0.47	0.47	0.47	-5.05%	1,708
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	-1.98%	12,124
Oct 12, 2026	0.48	0.51	0.48	0.51	0.51	-0.98%	5,000
Oct 8, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	850
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	200
Oct 2, 2026	0.58	0.58	0.56	0.56	0.56	-4.27%	216
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	2
Sep 30, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	14,337
Sep 29, 2026	0.63	0.64	0.63	0.64	0.64	-5.22%	6,419
Sep 28, 2026	0.73	0.73	0.67	0.67	0.67	-9.46%	19,799
Sep 25, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	9,214
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	15,000
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	12,497
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-	6
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-	2
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	625
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	1,640
Aug 28, 2026	0.84	0.85	0.84	0.85	0.85	1.81%	869
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	1
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	1,622
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	27
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	2.69%	2,338
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	0.90%	392
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	65
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	-	98
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	1,019
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	388
Jul 30, 2026	0.84	0.85	0.84	0.85	0.85	-	178
Jul 29, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	2,507
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-0.86%	13
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.86%	28
Jul 22, 2026	0.87	0.88	0.87	0.88	0.88	-2.78%	86
Jul 17, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	2,448
Jul 16, 2026	0.91	0.91	0.89	0.91	0.91	1.68%	2,038
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	3
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	2,302
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-	7,129
Jul 6, 2026	0.89	0.90	0.89	0.90	0.90	-	1,007