LON:0AC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	93.48	93.88	92.74	93.09	93.09	-2.08%	43,461
Sep 3, 2026	94.60	95.14	93.32	95.06	95.06	0.59%	438,140
Sep 2, 2026	95.06	95.42	93.31	94.50	94.50	-1.08%	103,137
Sep 1, 2026	96.50	96.66	95.02	95.53	95.53	-0.24%	115,940
Aug 31, 2026	94.78	96.75	94.64	95.76	95.76	0.20%	169,511
Aug 28, 2026	94.00	96.34	93.70	95.57	95.57	2.65%	217,360
Aug 27, 2026	92.70	93.97	92.42	93.10	93.10	-0.19%	681,388
Aug 26, 2026	92.16	95.26	92.00	93.28	93.28	1.87%	320,008
Aug 25, 2026	91.10	92.30	90.87	91.57	91.57	0.29%	379,510
Aug 24, 2026	90.82	91.78	90.52	91.30	91.30	1.43%	93,382
Aug 21, 2026	90.16	90.85	89.22	90.01	90.01	0.13%	639,909
Aug 20, 2026	88.96	90.04	88.64	89.90	89.90	1.56%	151,287
Aug 19, 2026	87.72	88.64	87.35	88.52	88.52	1.21%	115,840
Aug 18, 2026	87.32	87.90	86.64	87.46	87.46	-0.06%	282,285
Aug 17, 2026	89.02	89.22	86.79	87.52	87.52	-2.95%	217,598
Aug 14, 2026	90.30	90.94	89.80	90.18	90.18	-0.57%	177,631
Aug 13, 2026	92.76	92.78	90.26	90.70	90.70	-1.55%	238,855
Aug 12, 2026	92.20	92.60	90.90	92.13	92.13	-1.33%	174,577
Aug 11, 2026	93.98	94.53	93.04	93.37	93.37	-1.09%	232,011
Aug 10, 2026	94.10	94.58	93.68	94.40	94.40	0.54%	120,417
Aug 7, 2026	93.04	94.57	92.85	93.89	93.89	0.22%	180,340
Aug 6, 2026	94.08	94.33	93.15	93.68	93.68	0.52%	302,303
Aug 5, 2026	92.62	94.02	92.22	93.20	93.20	1.17%	217,997
Aug 4, 2026	92.90	93.06	91.00	92.12	92.12	-0.99%	189,872
Aug 3, 2026	92.54	93.58	92.24	93.04	93.04	-0.38%	121,072
Jul 31, 2026	92.90	94.72	91.14	93.40	93.40	0.30%	405,999
Jul 30, 2026	88.38	94.98	87.52	93.12	93.12	10.85%	1,318,676
Jul 29, 2026	83.28	84.62	83.22	84.01	84.01	1.61%	479,112
Jul 28, 2026	81.64	83.66	81.41	82.68	82.68	0.53%	370,554
Jul 27, 2026	82.50	82.60	81.56	82.25	82.25	1.43%	274,616
Jul 24, 2026	80.64	81.70	80.50	81.09	81.09	-2.57%	271,409
Jul 23, 2026	84.98	84.98	80.18	83.23	83.23	-2.24%	782,856
Jul 22, 2026	84.52	86.28	84.14	85.14	85.13	1.35%	229,617
Jul 21, 2026	85.32	85.83	83.34	84.00	84.00	-2.25%	436,615
Jul 20, 2026	85.67	86.46	85.58	85.93	85.93	-0.67%	161,550
Jul 17, 2026	86.12	87.66	85.64	86.50	86.50	-0.06%	386,005
Jul 16, 2026	85.56	86.56	84.44	86.56	86.56	1.86%	148,778
Jul 15, 2026	84.92	85.63	83.54	84.98	84.98	0.66%	265,143
Jul 14, 2026	83.60	85.34	82.64	84.42	84.42	0.45%	341,669
Jul 13, 2026	83.23	84.72	83.16	84.04	84.04	0.65%	42,740
Jul 10, 2026	84.20	84.20	82.87	83.50	83.50	-0.60%	251,321
Jul 9, 2026	83.68	85.26	81.98	84.00	84.00	0.80%	213,138
Jul 8, 2026	84.24	85.33	83.16	83.34	83.34	-2.81%	1,080,169
Jul 7, 2026	84.30	86.32	83.80	85.74	85.74	3.24%	456,939
Jul 6, 2026	84.28	85.83	82.66	83.06	83.05	-0.76%	1,122,383
Jul 3, 2026	83.50	85.33	83.07	83.69	83.69	1.36%	182,252
Jul 2, 2026	82.58	83.61	82.05	82.57	82.57	0.48%	318,992
Jul 1, 2026	83.76	84.40	81.22	82.18	82.18	-1.01%	145,232
Jun 30, 2026	81.78	83.08	81.46	83.02	83.02	1.93%	168,741
Jun 29, 2026	80.08	81.83	79.03	81.45	81.45	1.85%	307,247