LON:0AC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	107.38	107.60	103.75	105.60	105.60	-1.40%	51,456
Nov 9, 2026	108.83	109.55	106.35	107.10	107.10	-2.46%	55,722
Nov 6, 2026	110.70	111.90	109.80	109.80	109.80	-3.09%	84,794
Nov 5, 2026	108.80	113.40	107.10	113.30	113.30	5.49%	99,314
Nov 4, 2026	97.40	107.40	96.28	107.40	107.40	1.66%	70,814
Nov 3, 2026	105.60	107.20	104.98	105.65	105.65	-1.68%	216,028
Nov 2, 2026	106.70	108.05	106.10	107.45	107.45	0.37%	37,030
Oct 30, 2026	107.15	108.10	106.55	107.05	107.05	0.61%	64,636
Oct 29, 2026	105.95	107.60	105.85	106.40	106.40	0.61%	15,439
Oct 28, 2026	108.00	108.00	105.40	105.75	105.75	-2.94%	127,086
Oct 27, 2026	108.45	109.55	107.60	108.95	108.95	0.37%	157,081
Oct 26, 2026	108.38	109.05	107.65	108.55	108.55	-0.32%	11,476
Oct 23, 2026	108.75	110.00	108.05	108.90	108.90	1.02%	137,575
Oct 22, 2026	107.80	108.45	106.45	107.80	107.80	-0.05%	34,362
Oct 21, 2026	107.50	108.35	106.90	107.85	107.85	0.33%	106,252
Oct 20, 2026	109.60	109.90	107.30	107.50	107.50	0.89%	53,495
Oct 19, 2026	107.00	109.75	106.55	106.55	106.55	-0.47%	568,810
Oct 16, 2026	107.40	108.45	106.60	107.05	107.05	-0.37%	45,935
Oct 15, 2026	104.25	108.58	104.10	107.45	107.45	3.02%	208,906
Oct 14, 2026	103.75	105.13	103.60	104.30	104.30	0.97%	44,630
Oct 13, 2026	102.35	103.78	101.70	103.30	103.30	3.45%	72,784
Oct 12, 2026	100.05	100.50	99.45	99.86	99.86	-0.64%	19,375
Oct 9, 2026	98.86	100.73	98.86	100.50	100.50	2.43%	159,472
Oct 8, 2026	98.76	98.76	97.06	98.12	98.12	-1.86%	20,815
Oct 7, 2026	99.70	100.35	99.16	99.98	99.98	0.29%	19,090
Oct 6, 2026	98.45	100.43	98.32	99.69	99.69	2.46%	26,527
Oct 5, 2026	96.25	97.84	96.20	97.30	97.30	1.35%	55,584
Oct 2, 2026	94.66	96.22	93.81	96.00	96.00	-0.27%	119,116
Oct 1, 2026	97.22	97.34	95.54	96.26	96.26	-1.75%	60,163
Sep 30, 2026	98.02	98.92	97.58	97.98	97.98	-0.33%	28,138
Sep 29, 2026	99.14	99.14	97.82	98.30	98.30	-0.67%	27,925
Sep 28, 2026	97.97	99.30	97.80	98.96	98.96	1.27%	50,082
Sep 25, 2026	98.36	99.28	97.22	97.72	97.72	1.26%	30,040
Sep 24, 2026	96.16	98.52	95.88	96.50	96.50	0.90%	68,390
Sep 23, 2026	97.30	97.32	95.24	95.64	95.64	-1.36%	71,032
Sep 22, 2026	94.50	97.24	94.18	96.96	96.96	3.50%	24,032
Sep 21, 2026	92.39	94.34	92.02	93.68	93.68	1.12%	192,110
Sep 18, 2026	91.58	93.44	91.08	92.64	92.64	0.28%	479,372
Sep 17, 2026	91.87	93.12	91.06	92.38	92.38	0.63%	178,853
Sep 16, 2026	91.85	92.54	90.90	91.80	91.80	0.68%	123,604
Sep 15, 2026	90.52	91.88	90.52	91.18	91.18	-0.42%	353,748
Sep 14, 2026	89.23	92.50	89.14	91.57	91.57	2.98%	106,607
Sep 11, 2026	89.98	90.94	88.92	88.92	88.92	-2.16%	87,437
Sep 10, 2026	90.77	91.52	89.53	90.88	90.88	-0.26%	137,349
Sep 9, 2026	92.50	92.64	91.12	91.12	91.12	-2.46%	218,536
Sep 8, 2026	92.70	94.23	92.68	93.42	93.42	-	278,156
Sep 7, 2026	92.29	93.82	91.76	93.42	93.42	0.39%	403,207
Sep 4, 2026	93.48	93.88	92.74	93.06	93.06	-2.11%	237,717
Sep 3, 2026	94.60	95.14	93.32	95.06	95.06	0.59%	438,140
Sep 2, 2026	95.06	95.42	93.31	94.50	94.50	-1.08%	103,137