LON:0AC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	67.20	68.52	66.95	68.14	68.14	1.30%	624,893
Jun 4, 2026	68.46	68.50	67.27	67.27	67.27	-1.42%	290,451
Jun 3, 2026	70.86	70.88	67.84	68.23	68.23	-4.26%	988,908
Jun 2, 2026	71.53	72.08	70.66	71.27	71.27	-0.90%	671,468
Jun 1, 2026	72.34	72.62	70.95	71.92	71.92	-0.31%	347,103
May 29, 2026	73.22	75.00	72.15	72.15	72.15	-1.19%	271,153
May 28, 2026	72.88	73.58	72.58	73.02	73.01	-0.06%	99,803
May 27, 2026	71.50	73.46	71.32	73.06	73.06	2.43%	2,334,628
May 26, 2026	71.58	72.84	70.56	71.33	71.33	-0.06%	1,099,943
May 25, 2026	71.25	71.88	70.00	71.37	71.37	-0.81%	217,548
May 22, 2026	72.04	73.36	71.11	71.95	71.95	3.06%	2,467,817
May 21, 2026	68.04	73.06	66.00	69.81	69.81	3.09%	1,605,342
May 20, 2026	66.93	68.10	65.62	67.72	67.72	1.20%	337,000
May 19, 2026	67.23	67.78	65.78	66.92	66.92	-0.39%	553,683
May 18, 2026	65.66	67.71	65.12	67.18	67.18	0.98%	1,015,824
May 15, 2026	67.80	67.84	65.86	66.53	66.53	-2.05%	1,801,259
May 14, 2026	66.50	68.28	66.50	67.92	67.92	2.68%	759,014
May 13, 2026	65.00	66.44	64.36	66.15	66.15	1.68%	868,553
May 12, 2026	65.00	65.52	64.72	65.05	65.05	0.61%	36,148
May 11, 2026	64.40	65.66	63.08	64.66	64.66	1.32%	36,774
May 8, 2026	65.90	67.12	65.82	66.32	63.82	-0.78%	71,882
May 7, 2026	69.12	70.48	66.32	66.84	64.32	-3.13%	1,058,751
May 6, 2026	66.04	69.04	63.80	69.00	66.40	8.21%	317,151
May 5, 2026	63.90	64.68	62.92	63.77	61.36	-0.70%	285,999
May 4, 2026	64.06	64.70	63.58	64.22	61.80	1.70%	232,839
Apr 30, 2026	63.28	63.60	62.58	63.15	60.77	-0.69%	725,946
Apr 29, 2026	63.28	64.40	63.06	63.58	61.19	-0.27%	473,010
Apr 28, 2026	63.62	64.28	63.26	63.75	61.35	-0.71%	14,924
Apr 27, 2026	64.56	64.56	63.68	64.21	61.79	-0.45%	70,173
Apr 24, 2026	63.70	64.74	63.70	64.50	62.07	0.82%	1,030,230
Apr 23, 2026	63.56	64.64	63.38	63.97	61.56	-1.41%	19,030
Apr 22, 2026	66.10	66.10	64.26	64.88	62.44	-1.10%	227,258
Apr 21, 2026	65.32	65.84	65.22	65.61	63.13	0.17%	80,242
Apr 20, 2026	65.48	65.72	65.26	65.49	63.02	-0.20%	19,430
Apr 17, 2026	64.46	66.06	64.40	65.63	63.15	1.69%	30,995
Apr 16, 2026	63.90	64.80	63.84	64.54	62.10	1.49%	20,202
Apr 15, 2026	63.20	64.08	63.08	63.59	61.19	0.63%	36,413
Apr 14, 2026	62.58	63.70	62.44	63.19	60.81	1.24%	37,854
Apr 13, 2026	62.30	62.66	62.06	62.42	60.07	-0.04%	146,408
Apr 10, 2026	61.58	62.88	61.40	62.44	60.09	0.92%	359,088
Apr 9, 2026	62.28	62.41	61.50	61.87	59.54	-0.43%	109,161
Apr 8, 2026	62.63	62.68	61.76	62.14	59.79	0.73%	278,780
Apr 7, 2026	61.90	62.60	61.20	61.69	59.36	0.77%	29,970
Apr 2, 2026	60.50	61.52	60.38	61.22	58.91	0.60%	448,239
Apr 1, 2026	61.70	61.70	60.36	60.85	58.56	-2.69%	356,088
Mar 31, 2026	62.66	62.80	61.30	62.54	60.18	2.05%	576,615
Mar 30, 2026	60.94	62.72	60.78	61.28	58.97	1.31%	81,272
Mar 27, 2026	61.00	61.18	60.37	60.49	58.21	-0.69%	152,201
Mar 26, 2026	60.10	61.58	59.98	60.91	58.61	1.42%	391,448
Mar 25, 2026	60.50	60.50	59.34	60.06	57.79	3.33%	201,813