LON:0AC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	93.98	94.53	93.04	93.37	93.37	-1.09%	232,011
Aug 10, 2026	94.10	94.58	93.68	94.40	94.40	0.54%	120,417
Aug 7, 2026	93.04	94.57	92.85	93.89	93.89	0.22%	180,340
Aug 6, 2026	94.08	94.33	93.15	93.68	93.68	0.52%	302,303
Aug 5, 2026	92.62	94.02	92.22	93.20	93.20	1.17%	217,997
Aug 4, 2026	92.90	93.06	91.00	92.12	92.12	-0.99%	189,872
Aug 3, 2026	92.54	93.58	92.24	93.04	93.04	-0.38%	121,072
Jul 31, 2026	92.90	94.72	91.14	93.40	93.40	0.30%	405,999
Jul 30, 2026	88.38	94.98	87.52	93.12	93.12	10.85%	1,318,676
Jul 29, 2026	83.28	84.62	83.22	84.01	84.01	1.61%	479,112
Jul 28, 2026	81.64	83.66	81.41	82.68	82.68	0.53%	370,554
Jul 27, 2026	82.50	82.60	81.56	82.25	82.25	1.43%	274,616
Jul 24, 2026	80.64	81.70	80.50	81.09	81.09	-2.57%	271,409
Jul 23, 2026	84.98	84.98	80.18	83.23	83.23	-2.24%	782,856
Jul 22, 2026	84.52	86.28	84.14	85.14	85.13	1.35%	229,617
Jul 21, 2026	85.32	85.83	83.34	84.00	84.00	-2.25%	436,615
Jul 20, 2026	85.67	86.46	85.58	85.93	85.93	-0.67%	161,550
Jul 17, 2026	86.12	87.66	85.64	86.50	86.50	-0.06%	386,005
Jul 16, 2026	85.56	86.56	84.44	86.56	86.56	1.86%	148,778
Jul 15, 2026	84.92	85.63	83.54	84.98	84.98	0.66%	265,143
Jul 14, 2026	83.60	85.34	82.64	84.42	84.42	0.45%	341,669
Jul 13, 2026	83.23	84.72	83.16	84.04	84.04	0.65%	42,740
Jul 10, 2026	84.20	84.20	82.87	83.50	83.50	-0.60%	251,321
Jul 9, 2026	83.68	85.26	81.98	84.00	84.00	0.80%	213,138
Jul 8, 2026	84.24	85.33	83.16	83.34	83.34	-2.81%	1,080,169
Jul 7, 2026	84.30	86.32	83.80	85.74	85.74	3.24%	456,939
Jul 6, 2026	84.28	85.83	82.66	83.06	83.05	-0.76%	1,122,383
Jul 3, 2026	83.50	85.33	83.07	83.69	83.69	1.36%	182,252
Jul 2, 2026	82.58	83.61	82.05	82.57	82.57	0.48%	318,992
Jul 1, 2026	83.76	84.40	81.22	82.18	82.18	-1.01%	145,232
Jun 30, 2026	81.78	83.08	81.46	83.02	83.02	1.93%	168,741
Jun 29, 2026	80.08	81.83	79.03	81.45	81.45	1.85%	307,247
Jun 26, 2026	80.02	80.78	79.16	79.97	79.97	-0.68%	283,524
Jun 25, 2026	80.90	82.02	80.04	80.52	80.52	0.32%	302,997
Jun 24, 2026	76.34	81.03	76.24	80.26	80.26	5.28%	825,333
Jun 23, 2026	76.12	77.66	74.38	76.23	76.23	-0.64%	483,309
Jun 22, 2026	76.84	77.31	76.00	76.72	76.72	-0.45%	347,661
Jun 19, 2026	76.68	77.52	75.98	77.07	77.07	1.92%	500,287
Jun 18, 2026	74.62	77.23	73.20	75.61	75.61	1.50%	495,168
Jun 17, 2026	73.08	74.62	72.97	74.50	74.50	1.68%	336,426
Jun 16, 2026	73.66	73.86	72.65	73.27	73.27	-0.96%	344,754
Jun 15, 2026	74.62	75.34	73.20	73.98	73.98	0.26%	283,176
Jun 12, 2026	72.30	73.95	70.66	73.79	73.79	3.07%	488,656
Jun 11, 2026	72.16	72.44	70.20	71.59	71.59	0.11%	658,385
Jun 10, 2026	71.68	71.88	70.00	71.51	71.51	-0.12%	600,075
Jun 9, 2026	66.02	72.30	66.00	71.60	71.60	7.78%	613,303
Jun 8, 2026	66.12	67.94	65.62	66.43	66.43	-2.23%	417,831
Jun 5, 2026	67.20	68.52	66.95	67.95	67.95	1.01%	772,648
Jun 4, 2026	68.46	68.50	67.27	67.27	67.27	-1.42%	290,451
Jun 3, 2026	70.86	70.88	67.84	68.23	68.23	-4.26%	988,908