LON:0AC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.02	80.78	79.16	79.97	79.97	-0.68%	283,524
Jun 25, 2026	80.90	82.02	80.04	80.52	80.52	0.32%	302,997
Jun 24, 2026	76.34	81.03	76.24	80.26	80.26	5.28%	825,333
Jun 23, 2026	76.12	77.66	74.38	76.23	76.23	-0.64%	483,309
Jun 22, 2026	76.84	77.31	76.00	76.72	76.72	-0.45%	347,661
Jun 19, 2026	76.68	77.52	75.98	77.07	77.07	1.92%	500,287
Jun 18, 2026	74.62	77.23	73.20	75.61	75.61	1.50%	495,168
Jun 17, 2026	73.08	74.62	72.97	74.50	74.50	1.68%	336,426
Jun 16, 2026	73.66	73.86	72.65	73.27	73.27	-0.96%	344,754
Jun 15, 2026	74.62	75.34	73.20	73.98	73.98	0.26%	283,176
Jun 12, 2026	72.30	73.95	70.66	73.79	73.79	3.07%	488,656
Jun 11, 2026	72.16	72.44	70.20	71.59	71.59	0.11%	658,385
Jun 10, 2026	71.68	71.88	70.00	71.51	71.51	-0.12%	600,075
Jun 9, 2026	66.02	72.30	66.00	71.60	71.60	7.78%	613,303
Jun 8, 2026	66.12	67.94	65.62	66.43	66.43	-2.23%	417,831
Jun 5, 2026	67.20	68.52	66.95	67.95	67.95	1.01%	772,648
Jun 4, 2026	68.46	68.50	67.27	67.27	67.27	-1.42%	290,451
Jun 3, 2026	70.86	70.88	67.84	68.23	68.23	-4.26%	988,908
Jun 2, 2026	71.53	72.08	70.66	71.27	71.27	-0.90%	671,468
Jun 1, 2026	72.34	72.62	70.95	71.92	71.92	-0.31%	347,103
May 29, 2026	73.22	75.00	72.15	72.15	72.15	-1.19%	271,153
May 28, 2026	72.88	73.58	72.58	73.02	73.01	-0.06%	99,803
May 27, 2026	71.50	73.46	71.32	73.06	73.06	2.43%	2,334,628
May 26, 2026	71.58	72.84	70.56	71.33	71.33	-0.06%	1,099,943
May 25, 2026	71.25	71.88	70.00	71.37	71.37	-0.81%	217,548
May 22, 2026	72.04	73.36	71.11	71.95	71.95	3.06%	2,467,817
May 21, 2026	68.04	73.06	66.00	69.81	69.81	3.09%	1,605,342
May 20, 2026	66.93	68.10	65.62	67.72	67.72	1.20%	337,000
May 19, 2026	67.23	67.78	65.78	66.92	66.92	-0.39%	553,683
May 18, 2026	65.66	67.71	65.12	67.18	67.18	0.98%	1,015,824
May 15, 2026	67.80	67.84	65.86	66.53	66.53	-2.05%	1,801,259
May 14, 2026	66.50	68.28	66.50	67.92	67.92	2.68%	759,014
May 13, 2026	65.00	66.44	64.36	66.15	66.15	1.68%	868,553
May 12, 2026	65.00	65.52	64.72	65.05	65.05	0.61%	36,148
May 11, 2026	64.40	65.66	63.08	64.66	64.66	1.32%	36,774
May 8, 2026	65.90	67.12	65.82	66.32	63.82	-0.78%	71,882
May 7, 2026	69.12	70.48	66.32	66.84	64.32	-3.13%	1,058,751
May 6, 2026	66.04	69.04	63.80	69.00	66.40	8.21%	317,151
May 5, 2026	63.90	64.68	62.92	63.77	61.36	-0.70%	285,999
May 4, 2026	64.06	64.70	63.58	64.22	61.80	1.70%	232,839
Apr 30, 2026	63.28	63.60	62.58	63.15	60.77	-0.69%	725,946
Apr 29, 2026	63.28	64.40	63.06	63.58	61.19	-0.27%	473,010
Apr 28, 2026	63.62	64.28	63.26	63.75	61.35	-0.71%	14,924
Apr 27, 2026	64.56	64.56	63.68	64.21	61.79	-0.45%	70,173
Apr 24, 2026	63.70	64.74	63.70	64.50	62.07	0.82%	1,030,230
Apr 23, 2026	63.56	64.64	63.38	63.97	61.56	-1.41%	19,030
Apr 22, 2026	66.10	66.10	64.26	64.88	62.44	-1.10%	227,258
Apr 21, 2026	65.32	65.84	65.22	65.61	63.13	0.17%	80,242
Apr 20, 2026	65.48	65.72	65.26	65.49	63.02	-0.20%	19,430
Apr 17, 2026	64.46	66.06	64.40	65.63	63.15	1.69%	30,995