LON:0ACA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	1,651
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	4.48%	141
Sep 3, 2026	0.04	0.04	0.03	0.03	0.03	1.52%	69
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	2,607
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,916
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	11,572
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.48%	1,839
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	8,587
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,523
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	13,614
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	14,764
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	1,715
Aug 18, 2026	0.03	0.04	0.03	0.03	0.03	-17.50%	11,904
Aug 12, 2026	0.04	0.04	0.03	0.04	0.04	29.03%	9,942
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	-29.55%	37,079
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	12.82%	19,460
Aug 5, 2026	0.05	0.05	0.03	0.04	0.04	5.41%	11,588
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-7.50%	22,625
Aug 3, 2026	0.04	0.04	0.03	0.04	0.04	-	24,385
Jul 31, 2026	0.05	0.05	0.03	0.04	0.04	33.33%	84,011
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	16,126
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-1.56%	4,385
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-20.00%	15,124
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	19.40%	16,548
Jul 24, 2026	0.03	0.05	0.03	0.03	0.03	-6.94%	2,091
Jul 23, 2026	0.04	0.05	0.03	0.04	0.04	-14.29%	23,429
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	-3.45%	13,177
Jul 20, 2026	0.03	0.05	0.03	0.04	0.04	7.41%	25,988
Jul 17, 2026	0.04	0.05	0.03	0.04	0.04	20.90%	12,558
Jul 16, 2026	0.05	0.05	0.03	0.03	0.03	-32.32%	14,854
Jul 15, 2026	0.06	0.06	0.03	0.05	0.05	-1.00%	59,387
Jul 14, 2026	0.05	0.10	0.04	0.05	0.05	25.00%	219,349
Jul 13, 2026	0.05	0.05	0.03	0.04	0.04	14.29%	59,866
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	633
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	8.47%	2,067
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-13.24%	6,546
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,917
Jul 3, 2026	0.04	0.04	0.03	0.04	0.04	9.38%	378
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-20.00%	7,706
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	3,976
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-21.05%	14,869
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	-	24,868
Jun 26, 2026	0.04	0.05	0.03	0.04	0.04	-9.52%	6,096
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	11,578
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	10.87%	8,204
Jun 23, 2026	0.04	0.05	0.03	0.03	0.03	-14.55%	44,921
Jun 22, 2026	0.03	0.05	0.03	0.04	0.04	-9.52%	11,101
Jun 19, 2026	0.03	0.05	0.03	0.04	0.04	48.51%	60,454
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-16.82%	599,180
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-10.53%	84,272