Helvetia Holding AG (LON:0ACB)
London · Delayed Price · Currency is GBP · Price in CHF 203.02
+3.48 (1.74%)
At close: Oct 14, 2025
Helvetia Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 194.70 | 195.70 | 192.90 | 195.17 | 195.17 | -0.37% | 17,560 |
| Oct 16, 2025 | 201.00 | 201.20 | 194.90 | 195.89 | 195.89 | -2.94% | 35,568 |
| Oct 15, 2025 | 203.00 | 203.00 | 200.60 | 201.82 | 201.82 | -0.59% | 5,769 |
| Oct 14, 2025 | 199.10 | 203.02 | 198.60 | 203.02 | 203.02 | 1.74% | 7,586 |
| Oct 13, 2025 | 201.00 | 202.00 | 198.90 | 199.54 | 199.54 | -0.51% | 7,710 |
| Oct 10, 2025 | 200.60 | 201.20 | 199.40 | 200.56 | 200.56 | -0.47% | 12,660 |
| Oct 9, 2025 | 201.60 | 202.40 | 200.20 | 201.51 | 201.51 | -0.02% | 37,331 |
| Oct 8, 2025 | 198.70 | 201.60 | 197.60 | 201.55 | 201.55 | 2.18% | 29,147 |
| Oct 7, 2025 | 195.90 | 198.20 | 195.90 | 197.25 | 197.25 | 0.43% | 32,255 |
| Oct 6, 2025 | 194.50 | 196.40 | 193.70 | 196.40 | 196.40 | 1.49% | 29,119 |
| Oct 3, 2025 | 194.50 | 194.90 | 192.00 | 193.52 | 193.52 | -0.60% | 8,939 |
| Oct 2, 2025 | 194.60 | 195.35 | 193.10 | 194.69 | 194.69 | -0.29% | 13,594 |
| Oct 1, 2025 | 195.40 | 195.50 | 193.70 | 195.25 | 195.25 | 0.36% | 12,704 |
| Sep 30, 2025 | 194.50 | 194.70 | 193.00 | 194.54 | 194.54 | 0.25% | 28,234 |
| Sep 29, 2025 | 195.20 | 195.70 | 193.50 | 194.05 | 194.05 | -0.11% | 17,330 |
| Sep 26, 2025 | 194.50 | 195.10 | 193.90 | 194.27 | 194.27 | 0.06% | 7,941 |
| Sep 25, 2025 | 196.00 | 196.30 | 193.50 | 194.15 | 194.15 | -0.69% | 6,338 |
| Sep 24, 2025 | 197.10 | 197.30 | 194.60 | 195.50 | 195.50 | -1.01% | 47,980 |
| Sep 23, 2025 | 197.90 | 198.20 | 196.70 | 197.50 | 197.50 | 0.37% | 8,558 |
| Sep 22, 2025 | 196.20 | 197.00 | 195.35 | 196.77 | 196.77 | 0.38% | 17,959 |
| Sep 19, 2025 | 195.20 | 196.10 | 194.40 | 196.02 | 196.02 | 0.52% | 38,311 |
| Sep 18, 2025 | 195.70 | 196.70 | 194.70 | 195.00 | 195.00 | -0.92% | 12,633 |
| Sep 17, 2025 | 195.90 | 197.20 | 195.50 | 196.80 | 196.80 | 0.26% | 10,067 |
| Sep 16, 2025 | 198.90 | 198.90 | 196.00 | 196.30 | 196.30 | -1.87% | 13,304 |
| Sep 15, 2025 | 198.60 | 202.20 | 198.00 | 200.04 | 200.04 | 0.96% | 10,403 |
| Sep 12, 2025 | 197.90 | 201.60 | 197.70 | 198.14 | 198.14 | -0.48% | 8,197 |
| Sep 11, 2025 | 199.90 | 200.80 | 198.00 | 199.10 | 199.10 | -0.62% | 19,073 |
| Sep 10, 2025 | 197.60 | 205.20 | 197.60 | 200.35 | 200.35 | 1.94% | 50,065 |
| Sep 9, 2025 | 196.70 | 197.80 | 196.05 | 196.53 | 196.53 | 0.27% | 34,722 |
| Sep 8, 2025 | 198.70 | 199.00 | 195.97 | 196.00 | 196.00 | -2.26% | 26,808 |
| Sep 5, 2025 | 201.20 | 202.30 | 198.65 | 200.54 | 200.54 | 0.06% | 63,348 |
| Sep 4, 2025 | 200.20 | 202.00 | 199.60 | 200.42 | 200.42 | 0.92% | 16,779 |
| Sep 3, 2025 | 196.80 | 200.61 | 193.60 | 198.60 | 198.60 | -0.67% | 37,321 |
| Sep 2, 2025 | 200.40 | 201.40 | 198.90 | 199.93 | 199.93 | -0.23% | 18,689 |
| Sep 1, 2025 | 205.60 | 206.60 | 199.70 | 200.40 | 200.40 | -2.62% | 34,790 |
| Aug 29, 2025 | 206.80 | 210.60 | 205.40 | 205.80 | 205.80 | -0.41% | 50,143 |
| Aug 28, 2025 | 209.00 | 209.00 | 205.60 | 206.64 | 206.64 | -0.46% | 7,425 |
| Aug 27, 2025 | 209.00 | 209.00 | 207.20 | 207.60 | 207.60 | -0.81% | 4,479 |
| Aug 26, 2025 | 210.20 | 210.60 | 208.40 | 209.30 | 209.30 | -1.66% | 18,107 |
| Aug 25, 2025 | 213.60 | 214.20 | 212.40 | 212.83 | 212.83 | -1.29% | 12,734 |
| Aug 22, 2025 | 214.40 | 216.40 | 214.40 | 215.60 | 215.60 | 0.08% | 1,520 |
| Aug 21, 2025 | 215.60 | 216.20 | 215.00 | 215.44 | 215.44 | 0.30% | 7,132 |
| Aug 20, 2025 | 215.40 | 215.40 | 213.00 | 214.80 | 214.80 | 0.37% | 5,534 |
| Aug 19, 2025 | 213.40 | 214.20 | 211.80 | 214.00 | 214.00 | 0.28% | 4,890 |
| Aug 18, 2025 | 211.00 | 214.00 | 211.00 | 213.40 | 213.40 | 0.95% | 9,339 |
| Aug 15, 2025 | 213.40 | 213.40 | 210.76 | 211.40 | 211.40 | 0.09% | 2,934 |
| Aug 14, 2025 | 210.00 | 213.30 | 209.00 | 211.20 | 211.20 | 1.25% | 4,847 |
| Aug 13, 2025 | 209.00 | 209.40 | 207.60 | 208.60 | 208.60 | 0.19% | 904 |
| Aug 12, 2025 | 208.60 | 209.60 | 207.80 | 208.20 | 208.20 | 0.29% | 4,847 |
| Aug 11, 2025 | 206.00 | 207.80 | 205.40 | 207.60 | 207.60 | 1.17% | 8,026 |