Helvetia Baloise Holding AG (LON:0ACB)
London · Delayed Price · Currency is GBP · Price in CHF 200.77
-0.20 (-0.10%)
At close: Mar 27, 2026
LON:0ACB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 202.20 | 202.60 | 199.30 | 200.77 | 200.77 | -0.10% | 20,785 |
| Mar 26, 2026 | 200.00 | 202.80 | 200.00 | 200.97 | 200.97 | -0.71% | 35,193 |
| Mar 25, 2026 | 202.80 | 204.00 | 199.05 | 202.40 | 202.40 | 1.22% | 11,529 |
| Mar 24, 2026 | 200.00 | 200.60 | 197.70 | 199.96 | 199.96 | 0.76% | 86,220 |
| Mar 23, 2026 | 195.00 | 201.60 | 192.70 | 198.46 | 198.46 | 0.08% | 181,556 |
| Mar 20, 2026 | 197.10 | 199.20 | 195.80 | 198.30 | 198.30 | -1.15% | 171,011 |
| Mar 19, 2026 | 200.40 | 200.60 | 195.79 | 200.60 | 200.60 | -0.38% | 17,829 |
| Mar 18, 2026 | 203.60 | 203.60 | 200.19 | 201.37 | 201.37 | 0.08% | 22,222 |
| Mar 17, 2026 | 195.60 | 202.00 | 195.00 | 201.20 | 201.20 | 2.80% | 35,229 |
| Mar 16, 2026 | 192.00 | 196.40 | 190.80 | 195.72 | 195.72 | 1.94% | 31,215 |
| Mar 13, 2026 | 192.00 | 192.80 | 190.00 | 192.00 | 192.00 | 0.70% | 22,149 |
| Mar 12, 2026 | 189.40 | 190.70 | 188.90 | 190.67 | 190.67 | 1.15% | 24,564 |
| Mar 11, 2026 | 190.70 | 191.20 | 188.30 | 188.50 | 188.50 | -1.44% | 12,273 |
| Mar 10, 2026 | 191.00 | 192.00 | 190.20 | 191.25 | 191.25 | 2.55% | 14,403 |
| Mar 9, 2026 | 185.00 | 186.80 | 184.00 | 186.50 | 186.50 | -1.00% | 15,669 |
| Mar 6, 2026 | 191.80 | 191.80 | 186.20 | 188.38 | 188.38 | -1.71% | 15,609 |
| Mar 5, 2026 | 191.70 | 195.30 | 190.39 | 191.66 | 191.66 | -0.09% | 44,008 |
| Mar 4, 2026 | 189.50 | 193.20 | 188.80 | 191.83 | 191.83 | 1.46% | 23,888 |
| Mar 3, 2026 | 193.80 | 199.40 | 183.80 | 189.08 | 189.08 | -4.27% | 134,779 |
| Mar 2, 2026 | 197.30 | 199.10 | 194.80 | 197.52 | 197.52 | -1.37% | 19,024 |
| Feb 27, 2026 | 200.00 | 201.60 | 197.40 | 200.26 | 200.26 | 0.28% | 66,091 |
| Feb 26, 2026 | 197.90 | 200.20 | 197.40 | 199.70 | 199.70 | 0.44% | 12,148 |
| Feb 25, 2026 | 199.00 | 199.30 | 197.40 | 198.83 | 198.83 | 0.42% | 11,975 |
| Feb 24, 2026 | 199.00 | 199.00 | 196.27 | 198.00 | 198.00 | -0.07% | 6,141 |
| Feb 23, 2026 | 198.80 | 199.50 | 197.65 | 198.13 | 198.13 | 0.34% | 12,856 |
| Feb 20, 2026 | 194.70 | 198.70 | 194.70 | 197.45 | 197.45 | 1.83% | 27,599 |
| Feb 19, 2026 | 196.00 | 196.00 | 193.10 | 193.90 | 193.90 | -0.22% | 10,969 |
| Feb 18, 2026 | 195.00 | 195.40 | 193.65 | 194.34 | 194.34 | -0.09% | 7,965 |
| Feb 17, 2026 | 192.10 | 195.10 | 191.30 | 194.52 | 194.52 | 1.52% | 13,780 |
| Feb 16, 2026 | 191.40 | 192.60 | 190.40 | 191.60 | 191.60 | 1.00% | 79,802 |
| Feb 13, 2026 | 196.00 | 196.00 | 189.35 | 189.70 | 189.70 | -1.68% | 27,990 |
| Feb 12, 2026 | 192.10 | 193.50 | 191.20 | 192.93 | 192.93 | 0.42% | 24,113 |
| Feb 11, 2026 | 196.00 | 196.00 | 192.00 | 192.13 | 192.13 | -1.21% | 25,960 |
| Feb 10, 2026 | 198.50 | 198.50 | 192.50 | 194.49 | 194.49 | -1.33% | 13,449 |
| Feb 9, 2026 | 197.20 | 197.20 | 195.20 | 197.10 | 197.10 | 0.38% | 14,733 |
| Feb 6, 2026 | 196.00 | 197.80 | 195.35 | 196.36 | 196.36 | -0.76% | 31,168 |
| Feb 5, 2026 | 200.40 | 200.40 | 197.20 | 197.86 | 197.86 | -0.77% | 12,693 |
| Feb 4, 2026 | 200.00 | 201.80 | 198.80 | 199.40 | 199.40 | 0.45% | 9,252 |
| Feb 3, 2026 | 202.00 | 202.00 | 197.50 | 198.50 | 198.50 | -0.57% | 7,782 |
| Feb 2, 2026 | 196.50 | 200.20 | 196.40 | 199.64 | 199.64 | 2.01% | 83,814 |
| Jan 30, 2026 | 194.90 | 196.40 | 194.90 | 195.70 | 195.70 | 0.40% | 51,123 |
| Jan 29, 2026 | 193.20 | 195.60 | 192.80 | 194.93 | 194.93 | 1.07% | 13,084 |
| Jan 28, 2026 | 193.00 | 194.70 | 192.75 | 192.87 | 192.87 | -0.02% | 14,009 |
| Jan 27, 2026 | 192.50 | 194.50 | 192.50 | 192.90 | 192.90 | 0.58% | 15,724 |
| Jan 26, 2026 | 193.00 | 193.30 | 191.10 | 191.79 | 191.79 | -0.39% | 27,919 |
| Jan 23, 2026 | 195.90 | 195.90 | 187.60 | 192.55 | 192.55 | -1.51% | 43,616 |
| Jan 22, 2026 | 196.80 | 197.80 | 195.00 | 195.50 | 195.50 | 0.02% | 33,294 |
| Jan 21, 2026 | 196.70 | 197.30 | 194.00 | 195.46 | 195.46 | -1.06% | 12,966 |
| Jan 20, 2026 | 200.00 | 202.20 | 196.80 | 197.55 | 197.55 | -1.26% | 58,692 |
| Jan 19, 2026 | 198.90 | 201.50 | 198.00 | 200.07 | 200.07 | -0.31% | 12,286 |