Skip to main content
logo
Helvetia Baloise Holding AG (LON:0ACB)
London flag London · Delayed Price · Currency is GBP · Price in CHF
201.82
-1.14 (-0.56%)
At close: Dec 16, 2025

LON:0ACB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 2025203.60204.20199.60201.82201.82-0.56%66,508
Dec 15, 2025199.10203.20197.50202.96202.962.20%29,596
Dec 12, 2025196.60201.87196.60198.59198.591.86%51,294
Dec 11, 2025197.20197.30193.85194.97194.97-0.35%15,577
Dec 10, 2025196.40197.40194.90195.66195.660.10%19,249
Dec 9, 2025194.50198.10193.95195.46195.460.38%56,214
Dec 8, 2025198.90199.30191.10194.72194.72-2.34%11,003
Dec 5, 2025201.40201.40197.18199.39199.39-1.08%86,545
Dec 4, 2025201.40201.60199.60201.56201.560.38%52,444
Dec 3, 2025202.80202.80199.50200.80200.80-0.98%14,321
Dec 2, 2025202.00203.50198.50202.80202.800.12%42,416
Dec 1, 2025208.00209.40201.00202.56202.56-2.80%65,042
Nov 28, 2025208.60209.00207.00208.40208.400.04%15,454
Nov 27, 2025207.20209.00207.00208.31208.311.22%27,325
Nov 26, 2025205.00207.00204.40205.80205.801.48%7,185
Nov 25, 2025202.40204.80201.20202.80202.800.88%13,172
Nov 24, 2025206.40206.40199.40201.04201.04-1.81%30,756
Nov 21, 2025206.00206.40204.20204.75204.75-0.77%5,493
Nov 20, 2025205.40207.40204.40206.35206.351.15%9,922
Nov 19, 2025202.60204.80201.80204.00204.000.69%5,314
Nov 18, 2025205.00205.00200.60202.60202.60-1.27%4,618
Nov 17, 2025207.20208.00204.80205.20205.20-0.73%10,185
Nov 14, 2025209.00209.00205.80206.70206.70-1.07%10,798
Nov 13, 2025209.00210.20208.00208.94208.941.01%200,205
Nov 12, 2025206.60208.40205.60206.84206.840.79%21,220
Nov 11, 2025204.80205.60204.40205.22205.220.30%7,142
Nov 10, 2025201.00205.00201.00204.60204.601.09%17,596
Nov 7, 2025201.00202.40198.30202.40202.401.32%11,457
Nov 6, 2025200.60201.43198.20199.77199.77-0.30%18,564
Nov 5, 2025200.40200.80197.80200.38200.38-0.03%12,951
Nov 4, 2025201.20201.20196.65200.43200.43-0.30%10,961
Nov 3, 2025198.60201.40197.30201.03201.031.85%15,996
Oct 31, 2025199.80199.80196.90197.37197.37-0.97%16,415
Oct 30, 2025199.60200.40199.00199.30199.30-0.11%9,365
Oct 29, 2025198.90200.00198.35199.52199.52-0.14%44,046
Oct 28, 2025200.00200.60198.40199.80199.80-0.09%8,068
Oct 27, 2025199.00200.00197.90199.97199.970.59%32,618
Oct 24, 2025197.60198.80196.30198.80198.800.40%5,169
Oct 23, 2025196.10198.30195.60198.01198.011.23%4,674
Oct 22, 2025196.20196.20194.45195.60195.600.44%6,833
Oct 21, 2025193.90195.10193.60194.74194.740.29%6,990
Oct 20, 2025196.90196.90193.60194.18194.18-0.51%11,914
Oct 17, 2025194.70195.70192.90195.17195.17-0.37%17,560
Oct 16, 2025201.00201.20194.90195.89195.89-2.94%35,568
Oct 15, 2025203.00203.00200.60201.82201.82-0.59%5,769
Oct 14, 2025199.10203.02198.60203.02203.021.74%7,586
Oct 13, 2025201.00202.00198.90199.54199.54-0.51%7,710
Oct 10, 2025200.60201.20199.40200.56200.56-0.47%12,660
Oct 9, 2025201.60202.40200.20201.51201.51-0.02%37,331
Oct 8, 2025198.70201.60197.60201.55201.552.18%29,147