Skip to main content
logo
Helvetia Baloise Holding AG (LON:0ACB)
London flag London · Delayed Price · Currency is GBP · Price in CHF
209.00
0.00 (0.00%)
At close: Jun 26, 2026

LON:0ACB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026208.00209.20207.40209.00209.00-24,715
Jun 25, 2026209.00210.40208.00209.00209.00-0.40%26,654
Jun 24, 2026210.00210.00208.60209.83209.830.23%9,755
Jun 23, 2026209.00210.80208.00209.36209.360.14%20,203
Jun 22, 2026207.40209.80207.00209.07209.070.83%9,497
Jun 19, 2026206.80208.00205.40207.35207.350.23%24,083
Jun 18, 2026208.00208.00206.00206.88206.880.43%17,691
Jun 17, 2026207.60207.60204.40205.99205.99-0.66%10,127
Jun 16, 2026207.00207.90206.60207.35207.350.84%9,165
Jun 15, 2026204.60206.87200.80205.63205.631.19%13,709
Jun 12, 2026203.20204.50202.40203.20203.200.37%15,112
Jun 11, 2026201.00203.40200.40202.46202.461.11%142,272
Jun 10, 2026199.40201.20198.85200.24200.240.35%10,096
Jun 9, 2026197.00200.40197.00199.53199.530.86%22,115
Jun 8, 2026198.50198.80196.50197.84197.840.23%80,438
Jun 5, 2026198.00198.10197.00197.38197.380.76%12,534
Jun 4, 2026197.00197.40195.20195.89195.890.41%50,984
Jun 3, 2026197.00198.60194.60195.09195.09-1.32%60,753
Jun 2, 2026197.90198.90196.40197.70197.70-0.10%54,920
Jun 1, 2026200.80204.20196.90197.90197.90-2.82%40,751
May 29, 2026204.20205.00202.80203.63203.630.44%52,228
May 28, 2026206.60206.60202.60202.73202.73-1.80%17,549
May 27, 2026207.20208.20205.80206.45206.45-0.15%39,346
May 26, 2026216.40216.80214.00214.47206.760.78%62,977
May 22, 2026212.80213.80211.80212.80205.16-0.28%72,435
May 21, 2026218.60218.60213.37213.40205.74-1.96%125,009
May 20, 2026219.00219.00215.20217.67209.85-0.23%49,144
May 19, 2026219.60219.60217.77218.16210.320.61%50,059
May 18, 2026214.00219.00213.40216.84209.051.21%47,366
May 15, 2026212.20215.80212.20214.25206.560.62%56,408
May 13, 2026213.40213.60211.10212.93205.280.86%14,984
May 12, 2026211.60212.20209.80211.11203.53-0.04%15,352
May 11, 2026210.40212.80209.79211.20203.610.50%12,358
May 8, 2026211.60211.60208.80210.15202.60-0.78%10,463
May 7, 2026211.20213.40210.10211.80204.19-0.28%78,360
May 6, 2026213.00213.40209.20212.40204.771.59%33,390
May 5, 2026208.00210.40207.80209.08201.570.36%43,242
May 4, 2026214.40214.80208.18208.34200.86-2.73%29,224
Apr 30, 2026211.20215.00210.00214.18206.490.43%17,995
Apr 29, 2026217.40217.40212.20213.26205.60-1.00%126,458
Apr 28, 2026215.00216.60214.40215.42207.680.48%67,085
Apr 27, 2026216.00216.20213.00214.39206.69-1.46%95,790
Apr 24, 2026222.00222.00216.56217.56209.75-1.26%31,939
Apr 23, 2026222.00222.00218.80220.35212.44-0.18%27,775
Apr 22, 2026225.00225.00220.76220.76212.83-1.52%72,254
Apr 21, 2026223.60225.00222.79224.17216.120.81%29,750
Apr 20, 2026221.40223.20220.20222.36214.38-35,704
Apr 17, 2026220.00222.40218.80222.36214.371.52%35,772
Apr 16, 2026218.00220.20216.80219.02211.150.73%72,288
Apr 15, 2026218.20223.80214.60217.42209.610.72%116,646