LON:0ACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	74.55	75.15	69.35	69.92	69.92	-6.70%	30,059
Mar 26, 2026	75.50	75.70	74.50	74.94	74.94	-1.33%	24,593
Mar 25, 2026	75.90	76.65	75.65	75.95	75.95	2.91%	20,533
Mar 24, 2026	74.45	74.85	73.35	73.80	73.80	-1.98%	221,376
Mar 23, 2026	72.75	76.60	71.40	75.29	75.29	1.93%	19,818
Mar 20, 2026	76.25	76.25	72.70	73.87	73.87	-4.09%	53,508
Mar 19, 2026	79.00	79.20	75.45	77.01	77.01	-3.61%	99,284
Mar 18, 2026	79.70	80.40	79.00	79.89	79.89	4.83%	24,739
Mar 17, 2026	76.40	78.86	76.00	76.21	76.21	-0.33%	105,008
Mar 16, 2026	74.80	77.00	74.30	76.46	76.46	2.65%	120,075
Mar 13, 2026	75.00	76.40	74.45	74.49	74.49	-0.76%	16,318
Mar 12, 2026	73.60	77.55	72.45	75.06	75.06	13.15%	36,074
Mar 11, 2026	67.20	68.05	66.15	66.34	66.34	-1.49%	13,053
Mar 10, 2026	67.75	68.25	67.15	67.34	67.34	3.20%	110,389
Mar 9, 2026	64.90	66.55	63.80	65.25	65.25	-5.16%	8,077
Mar 6, 2026	70.30	70.30	66.95	68.80	68.80	-2.20%	19,282
Mar 5, 2026	71.80	72.00	69.90	70.35	70.35	-1.56%	6,280
Mar 4, 2026	71.00	71.95	70.50	71.47	71.47	0.18%	22,088
Mar 3, 2026	73.20	74.55	70.95	71.34	71.34	-2.69%	20,362
Mar 2, 2026	72.50	74.90	71.90	73.31	73.31	2.68%	25,601
Feb 27, 2026	72.93	73.50	71.00	71.40	71.40	-2.34%	7,986
Feb 26, 2026	73.65	73.98	71.65	73.11	73.11	-0.66%	16,409
Feb 25, 2026	73.45	74.40	73.10	73.60	73.60	1.18%	71,842
Feb 24, 2026	73.20	73.60	71.00	72.73	72.73	0.72%	17,187
Feb 23, 2026	73.75	74.25	72.20	72.21	72.21	-3.38%	9,231
Feb 20, 2026	74.30	74.75	73.83	74.74	74.74	1.69%	6,069
Feb 19, 2026	73.65	73.90	73.25	73.50	73.50	-1.09%	209,896
Feb 18, 2026	73.50	75.70	73.45	74.31	74.31	3.98%	79,892
Feb 17, 2026	71.95	73.30	71.00	71.47	71.47	-0.05%	13,879
Feb 16, 2026	71.48	72.00	69.70	71.50	71.50	0.49%	165,013
Feb 13, 2026	70.65	71.68	69.20	71.15	71.15	-0.18%	8,840
Feb 12, 2026	73.40	74.75	70.45	71.28	71.28	-1.66%	48,411
Feb 11, 2026	72.30	73.35	71.85	72.48	72.48	-0.74%	44,494
Feb 10, 2026	73.90	74.00	72.40	73.03	73.03	-1.37%	5,423
Feb 9, 2026	73.10	74.70	72.90	74.04	74.04	3.40%	10,228
Feb 6, 2026	71.60	73.00	71.25	71.60	71.60	-0.19%	71,100
Feb 5, 2026	70.75	73.15	70.75	71.73	71.73	0.68%	102,233
Feb 4, 2026	74.80	74.80	71.24	71.25	71.25	-4.40%	9,745
Feb 3, 2026	74.95	75.40	74.00	74.53	74.53	0.77%	41,016
Feb 2, 2026	72.95	74.25	72.40	73.97	73.96	0.23%	170,565
Jan 30, 2026	72.65	74.63	72.60	73.79	73.79	1.73%	9,063
Jan 29, 2026	72.00	73.35	71.50	72.54	72.54	1.63%	36,751
Jan 28, 2026	72.10	72.90	70.85	71.37	71.37	1.24%	49,807
Jan 27, 2026	70.10	72.00	69.65	70.50	70.50	0.21%	219,996
Jan 26, 2026	70.30	70.80	69.80	70.35	70.35	0.96%	33,297
Jan 23, 2026	69.60	70.43	68.80	69.68	69.68	-0.84%	17,033
Jan 22, 2026	69.15	70.70	69.15	70.28	70.28	2.37%	48,670
Jan 21, 2026	68.00	69.20	67.48	68.65	68.65	0.68%	31,232
Jan 20, 2026	67.80	68.40	65.55	68.19	68.19	0.51%	7,208
Jan 19, 2026	67.80	67.85	66.80	67.84	67.84	2.35%	20,466