LON:0ACC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.90	82.90	79.98	80.35	80.35	-4.20%	5,695
Jun 25, 2026	84.20	84.65	82.85	83.87	83.87	1.27%	10,036
Jun 24, 2026	83.75	83.75	82.15	82.82	82.82	-0.76%	8,872
Jun 23, 2026	84.40	85.10	81.45	83.45	83.45	-2.97%	13,143
Jun 22, 2026	83.00	86.20	83.00	86.00	86.00	0.88%	129,319
Jun 19, 2026	84.75	85.50	82.90	85.25	85.25	1.48%	62,944
Jun 18, 2026	82.30	84.01	81.65	84.01	84.01	2.89%	20,279
Jun 17, 2026	80.10	82.40	79.70	81.65	81.65	2.06%	28,335
Jun 16, 2026	77.40	80.48	76.95	80.00	80.00	4.18%	19,077
Jun 15, 2026	76.90	77.25	74.80	76.79	76.79	2.02%	13,950
Jun 12, 2026	76.80	76.80	75.00	75.27	75.27	0.24%	11,524
Jun 11, 2026	76.15	76.40	73.90	75.09	75.09	-2.32%	73,539
Jun 10, 2026	77.70	78.50	75.80	76.87	76.87	-2.94%	48,073
Jun 9, 2026	78.55	79.40	77.29	79.20	79.20	0.81%	18,328
Jun 8, 2026	77.35	79.15	77.00	78.56	78.56	0.53%	12,168
Jun 5, 2026	78.00	78.50	76.70	78.15	78.15	0.46%	16,660
Jun 4, 2026	77.90	78.75	76.80	77.79	77.79	-0.02%	21,865
Jun 3, 2026	76.80	78.45	76.00	77.80	77.80	0.99%	8,088
Jun 2, 2026	78.05	78.35	76.65	77.04	77.04	-1.63%	160,151
Jun 1, 2026	78.45	79.40	76.55	78.32	78.32	0.87%	41,291
May 29, 2026	79.40	80.90	77.45	77.64	77.64	-2.43%	68,431
May 28, 2026	81.35	81.35	78.80	79.57	79.57	-1.33%	35,133
May 27, 2026	81.50	81.65	79.75	80.64	80.64	-0.34%	179,953
May 26, 2026	80.43	82.50	80.00	80.91	80.91	2.68%	83,472
May 22, 2026	79.50	81.00	77.55	78.80	78.80	-	18,041
May 21, 2026	80.40	80.85	77.75	78.80	78.79	-3.00%	13,824
May 20, 2026	82.50	83.60	80.45	81.23	81.23	-1.53%	8,727
May 19, 2026	83.15	85.45	81.70	82.49	82.49	-1.98%	22,943
May 18, 2026	83.65	86.13	83.40	84.16	84.16	-0.45%	18,634
May 15, 2026	86.75	88.10	83.13	84.54	84.54	-2.31%	46,111
May 13, 2026	85.40	87.30	83.70	86.55	86.55	1.44%	19,967
May 12, 2026	85.80	86.20	83.80	85.32	85.31	-1.14%	337,859
May 11, 2026	88.00	88.05	85.15	86.30	86.30	-1.48%	377,812
May 8, 2026	88.00	88.53	87.60	87.60	87.60	-1.47%	8,871
May 7, 2026	88.80	90.40	87.94	88.91	88.91	0.01%	269,594
May 6, 2026	86.55	89.15	84.40	88.90	88.90	4.96%	10,162
May 5, 2026	85.48	87.15	84.78	86.20	84.70	1.06%	1,047,211
May 4, 2026	84.00	86.55	84.00	85.30	83.82	1.89%	19,063
Apr 30, 2026	82.85	84.30	82.50	83.71	82.26	-0.50%	33,143
Apr 29, 2026	84.45	85.95	83.50	84.13	82.67	0.05%	49,287
Apr 28, 2026	85.75	85.95	83.55	84.09	82.62	-1.96%	14,478
Apr 27, 2026	85.90	87.95	83.85	85.77	84.27	0.43%	54,495
Apr 24, 2026	84.65	86.55	84.65	85.40	83.91	1.24%	541,426
Apr 23, 2026	83.90	86.50	81.80	84.35	82.88	0.55%	85,169
Apr 22, 2026	81.70	85.90	81.70	83.89	82.43	2.78%	26,639
Apr 21, 2026	82.20	82.40	80.65	81.62	80.20	-0.28%	22,401
Apr 20, 2026	82.90	83.20	81.20	81.85	80.42	-1.00%	72,171
Apr 17, 2026	80.70	84.20	78.60	82.68	81.24	2.89%	8,526
Apr 16, 2026	80.10	80.80	79.70	80.35	78.95	0.87%	123,935
Apr 15, 2026	81.00	81.40	79.30	79.66	78.27	-2.27%	47,064