Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (LON:0ACD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.62
-0.05 (-0.23%)
At close: Mar 13, 2026

LON:0ACD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.6423.7123.6023.6223.62-0.23%130,005
Mar 12, 202623.7523.7523.6823.6823.68-0.31%320,589
Mar 11, 202623.8623.8623.7323.7523.75-0.62%386,454
Mar 10, 202623.9123.9323.8523.9023.900.07%10,437
Mar 9, 202623.7823.8823.7323.8823.880.09%809,758
Mar 6, 202623.9023.9223.8223.8623.86-0.18%34,495
Mar 5, 202624.0024.0023.8823.9023.90-0.41%2,834
Mar 4, 202623.9824.0623.9424.0024.000.18%19,425
Mar 3, 202624.0624.0723.8923.9623.96-0.27%121,477
Mar 2, 202624.1924.2124.0224.0224.02-0.51%217,795
Feb 27, 202624.0924.1524.0924.1524.150.28%1,161
Feb 26, 202624.1424.1424.0524.0824.080.10%3,081
Feb 25, 202624.0324.0724.0324.0624.06-0.09%5,420
Feb 24, 202624.0724.0924.0524.0824.080.03%1,887
Feb 23, 202624.0224.0724.0224.0724.070.19%1,494
Feb 20, 202624.0524.2124.0024.0224.020.01%2,324
Feb 19, 202623.9924.0523.9924.0224.02-0.01%6,699
Feb 18, 202624.0324.0424.0124.0224.02-0.08%34,034
Feb 17, 202624.0724.0724.0324.0424.040.07%12,206
Feb 16, 202624.1024.1024.0024.0224.020.08%1,851
Feb 13, 202623.9724.0223.9424.0024.000.23%1,978
Feb 12, 202623.9123.9623.8923.9523.950.29%21,914
Feb 11, 202623.8923.9623.8623.8823.88-0.24%1,480
Feb 10, 202623.8723.9423.8623.9423.940.42%3,073
Feb 9, 202623.8123.9023.8023.8423.840.04%28,627
Feb 6, 202623.8623.8623.8023.8323.83-0.01%509,537
Feb 5, 202623.7923.8323.7723.8323.830.18%51,557
Feb 4, 202623.8023.8023.7623.7923.790.08%20,480
Feb 3, 202623.7823.7923.7523.7723.77-0.05%2,670
Feb 2, 202623.8523.8523.7823.7823.78-0.07%5,495
Jan 30, 202623.7923.8423.7723.8023.80-0.07%3,078
Jan 29, 202623.8023.8323.7823.8223.820.05%39,579
Jan 28, 202623.8723.8723.7923.8123.81-0.05%1,731
Jan 27, 202623.8523.8623.8023.8223.82-0.03%20,062
Jan 26, 202623.8223.8423.8023.8223.820.17%4,157
Jan 23, 202623.7923.8123.7723.7823.780.05%19,635
Jan 22, 202623.7923.8023.7623.7723.770.03%13,050
Jan 21, 202623.7723.7723.7223.7623.760.08%13,621
Jan 20, 202623.7223.7723.7023.7423.74-0.17%16,269
Jan 19, 202623.8323.8423.7723.7923.79-0.16%4,650
Jan 16, 202623.8923.8923.8023.8223.82-0.11%5,048
Jan 15, 202623.9023.9023.8323.8523.85-0.06%215,802
Jan 14, 202623.8623.8723.8023.8723.870.21%1,343
Jan 13, 202623.8723.8723.7923.8223.82-0.06%6,760
Jan 12, 202623.8723.8723.7823.8323.83-7,765
Jan 9, 202623.8523.8623.7823.8323.830.08%56,917
Jan 8, 202623.8623.8623.7923.8123.81-0.02%1,290
Jan 7, 202623.8423.8623.7123.8123.810.16%560,966
Jan 6, 202623.8323.8323.7623.7823.78-0.02%4,245
Jan 5, 202623.8223.8223.7323.7823.780.13%2,791