Vanguard Global Aggregate Bond UCITS ETF (LON:0ACD)
London · Delayed Price · Currency is GBP · Price in EUR 23.16
-0.13 (-0.55%)
At close: Sep 23, 2026
LON:0ACD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.32 | 23.32 | 23.15 | 23.16 | 23.16 | -0.55% | 13,983 |
| Sep 22, 2026 | 23.27 | 23.32 | 23.25 | 23.29 | 23.29 | 0.04% | 199,662 |
| Sep 21, 2026 | 23.23 | 23.29 | 23.23 | 23.28 | 23.28 | 0.28% | 5,075 |
| Sep 18, 2026 | 23.30 | 23.30 | 23.20 | 23.21 | 23.21 | -0.22% | 39,979 |
| Sep 17, 2026 | 23.24 | 23.29 | 23.20 | 23.26 | 23.26 | 0.13% | 5,146 |
| Sep 16, 2026 | 23.21 | 23.25 | 23.17 | 23.23 | 23.23 | 0.25% | 402,865 |
| Sep 15, 2026 | 23.17 | 23.19 | 23.12 | 23.17 | 23.17 | 0.01% | 195,268 |
| Sep 14, 2026 | 23.18 | 23.24 | 23.14 | 23.17 | 23.17 | -0.36% | 584,704 |
| Sep 11, 2026 | 23.21 | 23.27 | 23.19 | 23.25 | 23.25 | -0.06% | 11,256 |
| Sep 10, 2026 | 23.36 | 23.40 | 23.24 | 23.27 | 23.27 | -0.25% | 392,785 |
| Sep 9, 2026 | 23.44 | 23.44 | 23.33 | 23.33 | 23.33 | -0.60% | 62,286 |
| Sep 8, 2026 | 23.44 | 23.48 | 23.40 | 23.47 | 23.47 | 0.17% | 8,104 |
| Sep 7, 2026 | 23.40 | 23.46 | 23.40 | 23.43 | 23.43 | -0.14% | 3,280 |
| Sep 4, 2026 | 23.46 | 23.47 | 23.39 | 23.46 | 23.46 | 0.04% | 51,954 |
| Sep 3, 2026 | 23.43 | 23.50 | 23.41 | 23.45 | 23.45 | 0.30% | 63,499 |
| Sep 2, 2026 | 23.39 | 23.43 | 23.36 | 23.38 | 23.38 | -0.26% | 93,015 |
| Sep 1, 2026 | 23.45 | 23.46 | 23.40 | 23.44 | 23.44 | -0.03% | 294,862 |
| Aug 31, 2026 | 23.50 | 23.52 | 23.44 | 23.45 | 23.45 | -0.24% | 3,908 |
| Aug 28, 2026 | 23.55 | 23.56 | 23.50 | 23.51 | 23.51 | -0.22% | 12,994 |
| Aug 27, 2026 | 23.60 | 23.60 | 23.53 | 23.56 | 23.56 | -0.06% | 15,246 |
| Aug 26, 2026 | 23.60 | 23.60 | 23.56 | 23.57 | 23.57 | 0.08% | 6,798 |
| Aug 25, 2026 | 23.53 | 23.61 | 23.49 | 23.56 | 23.56 | 0.12% | 56,853 |
| Aug 24, 2026 | 23.50 | 23.53 | 23.49 | 23.53 | 23.53 | 0.16% | 6,479 |
| Aug 21, 2026 | 23.52 | 23.53 | 23.47 | 23.49 | 23.49 | -0.09% | 728 |
| Aug 20, 2026 | 23.61 | 23.61 | 23.48 | 23.51 | 23.51 | -0.06% | 9,679 |
| Aug 19, 2026 | 23.53 | 23.56 | 23.48 | 23.53 | 23.53 | 0.23% | 69,974 |
| Aug 18, 2026 | 23.49 | 23.49 | 23.44 | 23.47 | 23.47 | -0.13% | 4,890 |
| Aug 17, 2026 | 23.53 | 23.55 | 23.50 | 23.50 | 23.50 | -0.13% | 7,784 |
| Aug 14, 2026 | 23.59 | 23.61 | 23.53 | 23.53 | 23.53 | -0.28% | 4,253 |
| Aug 13, 2026 | 23.57 | 23.64 | 23.55 | 23.60 | 23.60 | 0.19% | 1,738 |
| Aug 12, 2026 | 23.54 | 23.58 | 23.52 | 23.55 | 23.55 | 0.02% | 8,706 |
| Aug 11, 2026 | 23.51 | 23.57 | 23.47 | 23.55 | 23.55 | 0.06% | 34,736 |
| Aug 10, 2026 | 23.56 | 23.60 | 23.53 | 23.53 | 23.53 | -0.27% | 2,908 |
| Aug 7, 2026 | 23.56 | 23.62 | 23.53 | 23.60 | 23.60 | 0.05% | 12,594 |
| Aug 6, 2026 | 23.63 | 23.63 | 23.58 | 23.59 | 23.59 | -0.09% | 1,694 |
| Aug 5, 2026 | 23.61 | 23.65 | 23.60 | 23.61 | 23.61 | 0.16% | 2,061 |
| Aug 4, 2026 | 23.57 | 23.62 | 23.52 | 23.57 | 23.57 | 0.16% | 5,433 |
| Aug 3, 2026 | 23.52 | 23.55 | 23.50 | 23.53 | 23.53 | 0.35% | 6,953 |
| Jul 31, 2026 | 23.50 | 23.56 | 23.45 | 23.45 | 23.45 | -0.35% | 1,283 |
| Jul 30, 2026 | 23.51 | 23.57 | 23.45 | 23.53 | 23.53 | -0.03% | 2,665 |
| Jul 29, 2026 | 23.59 | 23.60 | 23.53 | 23.54 | 23.54 | -0.24% | 29,217 |
| Jul 28, 2026 | 23.58 | 23.59 | 23.55 | 23.59 | 23.59 | 0.22% | 4,623 |
| Jul 27, 2026 | 23.55 | 23.56 | 23.52 | 23.54 | 23.54 | 0.17% | 5,060 |
| Jul 24, 2026 | 23.47 | 23.51 | 23.45 | 23.50 | 23.50 | 0.28% | 10,316 |
| Jul 23, 2026 | 23.50 | 23.50 | 23.42 | 23.44 | 23.44 | -0.34% | 23,063 |
| Jul 22, 2026 | 23.53 | 23.55 | 23.50 | 23.52 | 23.52 | -0.15% | 5,714 |
| Jul 21, 2026 | 23.60 | 23.60 | 23.51 | 23.55 | 23.55 | -0.12% | 5,344 |
| Jul 20, 2026 | 23.60 | 23.65 | 23.57 | 23.58 | 23.58 | -0.22% | 78,942 |
| Jul 17, 2026 | 23.66 | 23.68 | 23.62 | 23.64 | 23.64 | 0.25% | 2,000 |
| Jul 16, 2026 | 23.70 | 23.77 | 23.56 | 23.58 | 23.58 | -0.27% | 620,128 |