LON:0ACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	143.50	149.17	143.50	149.17	149.17	3.75%	57
May 18, 2026	146.05	146.05	140.30	143.78	143.78	0.85%	130
May 15, 2026	139.71	143.27	139.71	142.57	142.57	1.16%	17
May 14, 2026	142.39	142.46	138.17	140.94	140.94	1.19%	24
May 13, 2026	142.75	150.00	138.88	139.28	139.28	-3.63%	103
May 12, 2026	147.37	149.50	143.93	144.52	144.52	-0.30%	108
May 11, 2026	146.12	149.49	143.51	144.95	144.95	-0.66%	93
May 8, 2026	147.64	149.37	143.34	145.91	145.91	-1.63%	172
May 7, 2026	144.42	151.00	144.00	148.33	148.33	11.53%	269
May 6, 2026	135.15	140.00	133.00	133.00	133.00	-3.53%	233
May 5, 2026	139.00	140.27	136.40	137.87	137.87	-0.35%	19
May 4, 2026	135.88	139.70	135.88	138.36	138.36	0.71%	146
May 1, 2026	140.00	142.93	136.16	137.38	137.38	1.73%	376
Apr 30, 2026	132.12	140.00	132.12	135.04	135.04	-1.21%	81
Apr 29, 2026	139.02	139.02	133.59	136.69	136.69	-0.36%	65
Apr 28, 2026	137.94	140.00	137.18	137.19	137.19	-0.57%	29
Apr 27, 2026	137.47	141.08	134.47	137.98	137.98	1.03%	178
Apr 24, 2026	135.83	137.80	134.00	136.57	136.57	1.37%	1,415
Apr 23, 2026	139.70	139.96	134.00	134.73	134.73	-3.62%	46
Apr 22, 2026	142.99	144.00	139.51	139.79	139.79	-1.05%	35
Apr 21, 2026	142.54	144.50	137.65	141.28	141.28	0.29%	148
Apr 20, 2026	140.00	141.67	136.88	140.87	140.87	0.31%	62
Apr 17, 2026	139.65	143.11	138.57	140.43	140.43	2.26%	638
Apr 16, 2026	135.57	141.50	135.57	137.32	137.32	0.90%	48
Apr 15, 2026	133.98	137.68	133.00	136.09	136.09	1.61%	15
Apr 14, 2026	137.59	137.59	133.81	133.94	133.94	-0.71%	16
Apr 13, 2026	133.03	135.62	130.68	134.90	134.90	1.72%	9
Apr 10, 2026	141.00	144.99	132.62	132.62	132.62	-5.12%	1,165
Apr 9, 2026	145.40	148.21	139.77	139.77	139.77	-2.96%	96
Apr 8, 2026	149.95	149.95	143.92	144.04	144.04	0.03%	35
Apr 7, 2026	146.50	146.50	142.21	143.99	143.99	-0.23%	26
Apr 2, 2026	141.52	144.32	138.28	144.32	144.32	0.77%	405
Apr 1, 2026	144.51	145.01	141.25	143.22	143.22	1.00%	4
Mar 31, 2026	143.00	143.00	138.79	141.80	141.80	1.54%	113
Mar 30, 2026	138.00	141.26	137.53	139.65	139.65	0.83%	95
Mar 27, 2026	147.30	147.30	138.21	138.50	138.50	-4.46%	106
Mar 26, 2026	138.53	146.94	138.53	144.96	144.96	0.98%	120
Mar 25, 2026	145.26	145.43	142.03	143.55	143.55	-0.62%	6
Mar 24, 2026	149.82	150.45	142.60	144.45	144.45	-4.34%	231
Mar 23, 2026	148.00	152.37	148.00	151.00	151.00	1.10%	977
Mar 20, 2026	150.67	153.95	148.53	149.35	149.35	-0.22%	55
Mar 19, 2026	151.00	153.07	146.00	149.68	149.68	-1.09%	323
Mar 18, 2026	158.97	158.97	151.32	151.33	151.33	-2.06%	453
Mar 17, 2026	154.98	160.00	152.71	154.52	154.52	-0.87%	23
Mar 16, 2026	154.00	158.03	153.68	155.87	155.87	-0.34%	1,403
Mar 13, 2026	153.75	159.99	153.28	156.40	156.40	-1.19%	49
Mar 12, 2026	158.49	161.63	156.28	158.28	158.28	-0.13%	11
Mar 11, 2026	158.60	161.57	157.93	158.48	158.48	-1.29%	94
Mar 10, 2026	163.14	165.66	157.95	160.56	160.56	-1.42%	45
Mar 9, 2026	162.24	163.89	158.64	162.87	162.87	0.71%	24