LON:0ACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	128.89	131.09	127.65	128.73	128.73	-1.50%	233
Sep 9, 2026	131.00	136.12	129.68	130.69	130.69	-2.10%	2,800
Sep 8, 2026	144.74	144.74	132.85	133.50	133.50	-6.48%	1,537
Sep 4, 2026	148.95	148.95	140.18	142.75	142.75	-5.56%	1,887
Sep 3, 2026	149.96	154.00	149.96	151.16	151.16	1.22%	101
Sep 2, 2026	150.25	155.77	148.74	149.34	149.34	-2.67%	18
Sep 1, 2026	153.10	158.17	149.27	153.44	153.44	-2.58%	784
Aug 31, 2026	153.54	160.74	153.10	157.50	157.50	-0.48%	147
Aug 28, 2026	158.95	159.42	155.24	158.26	158.26	0.13%	56
Aug 27, 2026	151.01	158.54	151.01	158.06	158.06	5.42%	150
Aug 26, 2026	149.00	151.44	147.76	149.94	149.94	-0.36%	16
Aug 25, 2026	156.00	156.00	150.48	150.48	150.48	-2.71%	120
Aug 24, 2026	160.20	160.20	152.50	154.67	154.67	0.02%	54
Aug 21, 2026	155.82	156.13	150.84	154.64	154.64	0.59%	131
Aug 20, 2026	153.48	158.09	150.89	153.74	153.74	0.29%	556
Aug 19, 2026	146.48	155.09	143.34	153.30	153.30	2.61%	32
Aug 18, 2026	144.01	149.40	143.35	149.40	149.40	1.75%	187
Aug 17, 2026	154.35	154.35	146.20	146.83	146.83	-2.85%	92
Aug 14, 2026	149.89	155.03	149.89	151.13	151.13	2.58%	150
Aug 13, 2026	143.79	149.00	143.79	147.33	147.33	-0.51%	63
Aug 12, 2026	149.98	149.98	144.29	148.09	148.09	-1.44%	68
Aug 11, 2026	151.02	154.19	147.40	150.26	150.26	-1.80%	816
Aug 10, 2026	144.01	153.72	144.01	153.02	153.02	3.88%	1,167
Aug 7, 2026	148.26	150.00	146.95	147.31	147.31	0.60%	305
Aug 6, 2026	145.79	146.63	133.59	146.43	146.43	4.52%	1,735
Aug 5, 2026	153.37	153.37	139.01	140.10	140.10	0.05%	1,132
Aug 4, 2026	138.01	141.40	137.87	140.03	140.03	-0.31%	154
Aug 3, 2026	140.09	142.07	136.90	140.47	140.47	1.75%	2,902
Jul 31, 2026	131.43	140.01	130.01	138.06	138.06	0.64%	396
Jul 30, 2026	132.40	142.85	132.40	137.18	137.18	4.56%	3,024
Jul 29, 2026	127.51	131.50	127.21	131.20	131.20	1.79%	650
Jul 28, 2026	130.00	130.54	126.20	128.89	128.89	2.81%	98
Jul 27, 2026	118.30	125.37	115.01	125.37	125.37	6.52%	170
Jul 24, 2026	116.53	118.42	112.57	117.70	117.70	4.29%	70
Jul 23, 2026	113.34	116.50	112.32	112.86	112.86	0.30%	1,245
Jul 22, 2026	119.10	124.55	112.26	112.52	112.52	-8.07%	444
Jul 21, 2026	122.52	126.58	121.89	122.40	122.40	-2.61%	71
Jul 20, 2026	124.37	126.24	122.42	125.68	125.68	0.53%	19
Jul 17, 2026	128.40	128.53	124.47	125.02	125.02	-1.76%	85
Jul 16, 2026	127.18	127.26	124.47	127.26	127.26	3.06%	479
Jul 15, 2026	122.11	126.08	122.11	123.48	123.48	-0.60%	28
Jul 14, 2026	120.00	124.69	118.00	124.22	124.22	-1.10%	520
Jul 13, 2026	128.42	128.42	124.64	125.60	125.60	1.33%	437
Jul 10, 2026	127.89	127.89	123.88	123.95	123.95	0.24%	113
Jul 9, 2026	121.38	124.20	119.20	123.65	123.65	-0.48%	149
Jul 8, 2026	128.40	128.40	121.54	124.25	124.24	-1.68%	323
Jul 7, 2026	126.98	129.58	125.15	126.37	126.37	0.61%	538
Jul 6, 2026	127.62	127.62	122.32	125.60	125.60	0.69%	135
Jul 2, 2026	120.26	125.02	118.50	124.74	124.74	3.41%	501
Jul 1, 2026	112.60	120.93	112.60	120.63	120.63	6.77%	715