LON:0ACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	128.40	128.53	124.47	125.02	125.02	-1.76%	85
Jul 16, 2026	127.18	127.26	124.47	127.26	127.26	3.06%	479
Jul 15, 2026	122.11	126.08	122.11	123.48	123.48	-0.60%	28
Jul 14, 2026	120.00	124.69	118.00	124.22	124.22	-1.10%	520
Jul 13, 2026	128.42	128.42	124.64	125.60	125.60	1.33%	437
Jul 10, 2026	127.89	127.89	123.88	123.95	123.95	0.24%	113
Jul 9, 2026	121.38	124.20	119.20	123.65	123.65	-0.48%	149
Jul 8, 2026	128.40	128.40	121.54	124.25	124.24	-1.68%	323
Jul 7, 2026	126.98	129.58	125.15	126.37	126.37	0.61%	538
Jul 6, 2026	127.62	127.62	122.32	125.60	125.60	0.69%	135
Jul 2, 2026	120.26	125.02	118.50	124.74	124.74	3.41%	501
Jul 1, 2026	112.60	120.93	112.60	120.63	120.63	6.77%	715
Jun 30, 2026	115.57	115.57	112.07	112.99	112.99	-1.21%	9,101
Jun 29, 2026	115.49	119.00	113.92	114.37	114.37	-1.06%	209
Jun 26, 2026	114.90	116.48	113.85	115.59	115.59	1.55%	114
Jun 25, 2026	112.03	115.45	112.00	113.83	113.83	-0.27%	306
Jun 24, 2026	115.05	115.05	110.01	114.14	114.14	0.92%	1,173
Jun 23, 2026	115.00	118.24	112.57	113.10	113.10	-0.96%	118
Jun 22, 2026	116.75	117.74	112.00	114.20	114.20	-0.67%	266
Jun 18, 2026	119.25	119.50	113.53	114.97	114.97	-2.68%	3,027
Jun 17, 2026	119.50	119.50	114.00	118.13	118.13	0.95%	570
Jun 16, 2026	116.22	118.45	112.25	117.02	117.02	2.00%	183
Jun 15, 2026	116.68	118.20	114.68	114.73	114.73	0.60%	2,862
Jun 12, 2026	118.29	121.78	108.87	114.05	114.05	-8.02%	963
Jun 11, 2026	135.50	137.37	123.94	124.00	124.00	-8.62%	1,359
Jun 10, 2026	135.00	137.06	131.95	135.70	135.70	-0.10%	64
Jun 9, 2026	136.07	137.48	135.08	135.84	135.84	-0.53%	45
Jun 8, 2026	135.05	139.19	135.00	136.56	136.56	-0.85%	254
Jun 5, 2026	136.00	142.90	136.00	137.73	137.73	-1.43%	1,258
Jun 4, 2026	139.00	144.35	139.00	139.73	139.73	0.71%	483
Jun 3, 2026	143.00	145.90	138.48	138.74	138.74	-2.10%	108
Jun 2, 2026	145.08	147.90	139.47	141.72	141.72	-3.05%	703
Jun 1, 2026	138.73	146.86	138.73	146.18	146.18	6.00%	1,247
May 29, 2026	138.00	141.95	133.15	137.91	137.91	-0.88%	284
May 28, 2026	144.75	144.75	137.00	139.13	139.13	-2.63%	28
May 27, 2026	142.50	146.00	142.25	142.89	142.89	-1.43%	380
May 26, 2026	151.06	151.07	144.89	144.97	144.97	-2.52%	364
May 22, 2026	145.00	148.75	143.00	148.72	148.72	1.25%	113
May 21, 2026	143.50	150.75	143.50	146.89	146.89	0.06%	231
May 20, 2026	144.00	146.80	140.95	146.80	146.80	0.55%	96
May 19, 2026	143.50	149.17	143.50	146.00	146.00	1.54%	181
May 18, 2026	146.05	146.05	140.30	143.78	143.78	0.85%	130
May 15, 2026	139.71	143.27	139.71	142.57	142.57	1.16%	17
May 14, 2026	142.39	142.46	138.17	140.94	140.94	1.19%	24
May 13, 2026	142.75	150.00	138.88	139.28	139.28	-3.63%	103
May 12, 2026	147.37	149.50	143.93	144.52	144.52	-0.30%	108
May 11, 2026	146.12	149.49	143.51	144.95	144.95	-0.66%	93
May 8, 2026	147.64	149.37	143.34	145.91	145.91	-1.63%	172
May 7, 2026	144.42	151.00	144.00	148.33	148.33	11.53%	269
May 6, 2026	135.15	140.00	133.00	133.00	133.00	-3.53%	233